Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BEAM |
---|---|---|
09:32 ET | 6082 | 23.5 |
09:34 ET | 837 | 23.407 |
09:36 ET | 1114 | 23.5545 |
09:38 ET | 1410 | 23.6 |
09:39 ET | 1201 | 23.67 |
09:41 ET | 1300 | 23.68 |
09:43 ET | 2712 | 23.6714 |
09:45 ET | 2050 | 23.65 |
09:48 ET | 340 | 23.65 |
09:50 ET | 2100 | 23.54 |
09:52 ET | 1200 | 23.5345 |
09:54 ET | 2103 | 23.36 |
09:57 ET | 100 | 23.207 |
09:59 ET | 300 | 23.196 |
10:01 ET | 300 | 23.255 |
10:03 ET | 978 | 23.12 |
10:06 ET | 1229 | 23.15 |
10:08 ET | 750 | 23.2814 |
10:10 ET | 1200 | 23.12 |
10:12 ET | 555 | 23.005 |
10:14 ET | 2900 | 23.07 |
10:15 ET | 1600 | 23.15 |
10:17 ET | 450 | 23.2 |
10:24 ET | 100 | 23.22 |
10:28 ET | 100 | 23.115 |
10:30 ET | 600 | 22.99 |
10:32 ET | 841 | 23.075 |
10:33 ET | 1414 | 23.085 |
10:35 ET | 200 | 23.15 |
10:37 ET | 300 | 23.14 |
10:42 ET | 300 | 23.09 |
10:44 ET | 100 | 23.13 |
10:48 ET | 200 | 23.2 |
10:50 ET | 900 | 23.18 |
10:51 ET | 118 | 23.28 |
10:53 ET | 429 | 23.325 |
10:55 ET | 1000 | 23.29 |
11:00 ET | 531 | 23.325 |
11:04 ET | 823 | 23.365 |
11:06 ET | 200 | 23.32 |
11:08 ET | 553 | 23.36 |
11:09 ET | 200 | 23.39 |
11:11 ET | 100 | 23.38 |
11:13 ET | 100 | 23.4 |
11:18 ET | 1342 | 23.31 |
11:20 ET | 428 | 23.27 |
11:22 ET | 503 | 23.1897 |
11:24 ET | 447 | 23.16 |
11:26 ET | 550 | 23.165 |
11:27 ET | 300 | 23.1501 |
11:31 ET | 1053 | 23.195 |
11:33 ET | 100 | 23.13 |
11:36 ET | 100 | 23.205 |
11:38 ET | 852 | 23.17 |
11:40 ET | 687 | 23.1501 |
11:42 ET | 1000 | 23.11 |
11:44 ET | 400 | 23.2018 |
11:45 ET | 400 | 23.14 |
11:47 ET | 1438 | 23.135 |
11:51 ET | 500 | 23.12 |
11:56 ET | 600 | 23.13 |
11:58 ET | 200 | 23.19 |
12:00 ET | 200 | 23.2 |
12:03 ET | 1918 | 23.29 |
12:05 ET | 748 | 23.36 |
12:07 ET | 4323 | 23.405 |
12:09 ET | 554 | 23.37 |
12:12 ET | 400 | 23.355 |
12:14 ET | 143 | 23.38 |
12:18 ET | 300 | 23.41 |
12:20 ET | 1200 | 23.37 |
12:23 ET | 620 | 23.33 |
12:25 ET | 800 | 23.32 |
12:27 ET | 900 | 23.3 |
12:30 ET | 743 | 23.3 |
12:32 ET | 243 | 23.305 |
12:34 ET | 200 | 23.3 |
12:36 ET | 104 | 23.295 |
12:38 ET | 1500 | 23.28 |
12:39 ET | 1388 | 23.3 |
12:41 ET | 3154 | 23.35 |
12:43 ET | 1200 | 23.35 |
12:45 ET | 1930 | 23.31 |
12:48 ET | 100 | 23.31 |
12:50 ET | 200 | 23.31 |
12:52 ET | 1183 | 23.37 |
12:54 ET | 638 | 23.32 |
12:56 ET | 100 | 23.35 |
12:57 ET | 300 | 23.35 |
12:59 ET | 465 | 23.3 |
01:03 ET | 600 | 23.28 |
01:06 ET | 2058 | 23.25 |
01:08 ET | 2293 | 23.255 |
01:10 ET | 4611 | 23.24 |
01:12 ET | 900 | 23.27 |
01:14 ET | 2540 | 23.26 |
01:15 ET | 1014 | 23.27 |
01:17 ET | 200 | 23.24 |
01:19 ET | 600 | 23.23 |
01:21 ET | 100 | 23.22 |
01:24 ET | 1000 | 23.195 |
01:26 ET | 600 | 23.18 |
01:28 ET | 200 | 23.15 |
01:30 ET | 700 | 23.115 |
01:32 ET | 200 | 23.115 |
01:33 ET | 1074 | 23.12 |
01:35 ET | 1194 | 23.14 |
01:37 ET | 2280 | 23.1 |
01:39 ET | 1622 | 23.05 |
01:42 ET | 800 | 23.105 |
01:44 ET | 400 | 23.15 |
01:46 ET | 1100 | 23.09 |
01:48 ET | 589 | 23.1 |
01:50 ET | 200 | 23.09 |
01:51 ET | 750 | 23.05 |
01:53 ET | 1149 | 23.02 |
01:55 ET | 800 | 23.01 |
01:57 ET | 800 | 23.06 |
02:00 ET | 400 | 23.06 |
02:02 ET | 900 | 23.0739 |
02:04 ET | 300 | 23.1 |
02:06 ET | 421 | 23.07 |
02:08 ET | 540 | 23.05 |
02:09 ET | 100 | 23.05 |
02:11 ET | 400 | 23.04 |
02:13 ET | 100 | 23.055 |
02:15 ET | 914 | 23.04 |
02:18 ET | 1300 | 23.045 |
02:20 ET | 400 | 23.05 |
02:22 ET | 493 | 23.05 |
02:24 ET | 200 | 23.05 |
02:26 ET | 389 | 23.09 |
02:27 ET | 1739 | 23.18 |
02:29 ET | 2791 | 23.11 |
02:31 ET | 1108 | 23.075 |
02:33 ET | 300 | 23.07 |
02:36 ET | 872 | 23.12 |
02:38 ET | 300 | 23.1 |
02:40 ET | 400 | 23.1 |
02:42 ET | 700 | 23.14 |
02:44 ET | 376 | 23.1113 |
02:45 ET | 600 | 23.1 |
02:47 ET | 809 | 23.1 |
02:49 ET | 399 | 23.15 |
02:51 ET | 627 | 23.16 |
02:54 ET | 800 | 23.155 |
02:56 ET | 4525 | 23.0375 |
02:58 ET | 8126 | 23.02 |
03:00 ET | 7192 | 22.975 |
03:02 ET | 400 | 22.95 |
03:03 ET | 1839 | 22.95 |
03:07 ET | 200 | 22.99 |
03:09 ET | 6500 | 23 |
03:12 ET | 1538 | 23.04 |
03:14 ET | 600 | 23 |
03:16 ET | 500 | 23.005 |
03:18 ET | 287 | 23.015 |
03:20 ET | 1136 | 23.11 |
03:21 ET | 600 | 23.12 |
03:23 ET | 2107 | 23.15 |
03:25 ET | 434 | 23.16 |
03:27 ET | 1023 | 23.15 |
03:30 ET | 120 | 23.15 |
03:32 ET | 600 | 23.16 |
03:34 ET | 508 | 23.19 |
03:36 ET | 980 | 23.15 |
03:38 ET | 4457 | 23.21 |
03:39 ET | 400 | 23.22 |
03:41 ET | 8234 | 23.29 |
03:43 ET | 1300 | 23.31 |
03:45 ET | 4999 | 23.3 |
03:48 ET | 924 | 23.29 |
03:50 ET | 2400 | 23.29 |
03:52 ET | 2899 | 23.32 |
03:54 ET | 922 | 23.325 |
03:56 ET | 7936 | 23.38 |
03:57 ET | 2300 | 23.355 |
03:59 ET | 91612 | 23.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Beam Therapeutics Inc | 1.9B | -13.3x | --- |
Galapagos NV | 1.9B | 55.6x | --- |
Genmab A/S | 15.5B | 19.0x | +22.71% |
Catalyst Pharmaceuticals Inc | 2.4B | 37.5x | --- |
Maravai LifeSciences Holdings Inc | 1.9B | -7.9x | --- |
BioCryst Pharmaceuticals Inc | 1.5B | -10.4x | --- |
Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $352.6M |
Shares Outstanding | 82.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $-1.76 |
Book Value | $12.02 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.