Ke Holdings IncNYSE:BEKE
No Matches were found for
- LAST PRICE19.4700
- TODAY'S CHANGE (%)0.3300 (1.7241%)
- Bid / Lots19.4100/ 1
- Ask / Lots19.5000/ 1
- Open / Previous Close20.4600 / 19.1400
- Day Range
- 52 Week Range
- Volume22,108,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEKE |
|---|---|---|
| 09:32 ET | 1801016 | 19.91 |
| 09:34 ET | 569181 | 19.85 |
| 09:36 ET | 170107 | 19.83 |
| 09:38 ET | 297255 | 19.71 |
| 09:39 ET | 172293 | 19.68 |
| 09:41 ET | 243471 | 19.72 |
| 09:43 ET | 252272 | 19.73 |
| 09:45 ET | 388009 | 19.93 |
| 09:48 ET | 224316 | 19.7301 |
| 09:50 ET | 238418 | 19.74 |
| 09:52 ET | 140352 | 19.705 |
| 09:54 ET | 189673 | 19.615 |
| 09:56 ET | 217442 | 19.67 |
| 09:57 ET | 149087 | 19.74 |
| 09:59 ET | 144869 | 19.7904 |
| 10:01 ET | 144522 | 19.89 |
| 10:03 ET | 118708 | 19.875 |
| 10:06 ET | 221346 | 19.98 |
| 10:08 ET | 492086 | 20 |
| 10:10 ET | 165056 | 19.975 |
| 10:12 ET | 384502 | 20.025 |
| 10:14 ET | 672075 | 20.08 |
| 10:15 ET | 231095 | 20.005 |
| 10:17 ET | 139450 | 19.97 |
| 10:19 ET | 253397 | 20.005 |
| 10:21 ET | 204530 | 20.02 |
| 10:24 ET | 134268 | 19.965 |
| 10:26 ET | 148179 | 19.865 |
| 10:28 ET | 88565 | 19.825 |
| 10:30 ET | 110038 | 19.8 |
| 10:32 ET | 55347 | 19.795 |
| 10:33 ET | 92860 | 19.815 |
| 10:35 ET | 149992 | 19.835 |
| 10:37 ET | 106503 | 19.91 |
| 10:39 ET | 76919 | 19.92 |
| 10:42 ET | 100013 | 19.845 |
| 10:44 ET | 66228 | 19.89 |
| 10:46 ET | 88625 | 19.895 |
| 10:48 ET | 73190 | 19.907 |
| 10:50 ET | 63718 | 19.96 |
| 10:51 ET | 75027 | 19.83 |
| 10:53 ET | 82670 | 19.815 |
| 10:55 ET | 47520 | 19.812 |
| 10:57 ET | 51953 | 19.805 |
| 11:00 ET | 136901 | 19.85 |
| 11:02 ET | 59464 | 19.855 |
| 11:04 ET | 57567 | 19.84 |
| 11:06 ET | 69808 | 19.765 |
| 11:08 ET | 57633 | 19.765 |
| 11:09 ET | 72810 | 19.735 |
| 11:11 ET | 44492 | 19.715 |
| 11:13 ET | 130507 | 19.74 |
| 11:15 ET | 78062 | 19.73 |
| 11:18 ET | 76632 | 19.6815 |
| 11:20 ET | 146064 | 19.725 |
| 11:22 ET | 155993 | 19.695 |
| 11:24 ET | 119025 | 19.74 |
| 11:26 ET | 66931 | 19.705 |
| 11:27 ET | 149210 | 19.705 |
| 11:29 ET | 51334 | 19.765 |
| 11:31 ET | 35422 | 19.765 |
| 11:33 ET | 30993 | 19.745 |
| 11:36 ET | 44160 | 19.76 |
| 11:38 ET | 32213 | 19.715 |
| 11:40 ET | 15165 | 19.69 |
| 11:42 ET | 56271 | 19.705 |
| 11:44 ET | 34534 | 19.73 |
| 11:45 ET | 36309 | 19.69 |
| 11:47 ET | 20214 | 19.68 |
| 11:49 ET | 65517 | 19.67 |
| 11:51 ET | 37514 | 19.69 |
| 11:54 ET | 34715 | 19.68 |
| 11:56 ET | 20749 | 19.7 |
| 11:58 ET | 24147 | 19.645 |
| 12:00 ET | 21867 | 19.67 |
| 12:02 ET | 31182 | 19.695 |
| 12:03 ET | 38036 | 19.7 |
| 12:05 ET | 95722 | 19.71 |
| 12:07 ET | 28045 | 19.685 |
| 12:09 ET | 11539 | 19.695 |
| 12:12 ET | 27091 | 19.655 |
| 12:14 ET | 113744 | 19.5907 |
| 12:16 ET | 34340 | 19.6682 |
| 12:18 ET | 26329 | 19.69 |
| 12:20 ET | 21577 | 19.68 |
| 12:21 ET | 15535 | 19.685 |
| 12:23 ET | 9859 | 19.67 |
| 12:25 ET | 18162 | 19.655 |
| 12:27 ET | 26044 | 19.66 |
| 12:30 ET | 29657 | 19.66 |
| 12:32 ET | 21208 | 19.665 |
| 12:34 ET | 19584 | 19.65 |
| 12:36 ET | 40318 | 19.675 |
| 12:38 ET | 5500 | 19.66 |
| 12:39 ET | 24276 | 19.685 |
| 12:41 ET | 47367 | 19.685 |
| 12:43 ET | 6604 | 19.69 |
| 12:45 ET | 72718 | 19.7 |
| 12:48 ET | 18048 | 19.675 |
| 12:50 ET | 5658 | 19.67 |
| 12:52 ET | 24320 | 19.64 |
| 12:54 ET | 36065 | 19.645 |
| 12:56 ET | 20486 | 19.625 |
| 12:57 ET | 24847 | 19.615 |
| 12:59 ET | 70991 | 19.66 |
| 01:01 ET | 7570 | 19.665 |
| 01:03 ET | 38063 | 19.655 |
| 01:06 ET | 12539 | 19.64 |
| 01:08 ET | 15053 | 19.66 |
| 01:10 ET | 25765 | 19.625 |
| 01:12 ET | 21646 | 19.625 |
| 01:14 ET | 9155 | 19.625 |
| 01:15 ET | 20081 | 19.66 |
| 01:17 ET | 16300 | 19.65 |
| 01:19 ET | 15562 | 19.645 |
| 01:21 ET | 13437 | 19.645 |
| 01:24 ET | 33808 | 19.67 |
| 01:26 ET | 5526 | 19.67 |
| 01:28 ET | 21860 | 19.665 |
| 01:30 ET | 35979 | 19.655 |
| 01:32 ET | 8805 | 19.655 |
| 01:33 ET | 31863 | 19.6619 |
| 01:35 ET | 3849 | 19.66 |
| 01:37 ET | 13334 | 19.66 |
| 01:39 ET | 70552 | 19.67 |
| 01:42 ET | 15685 | 19.67 |
| 01:44 ET | 18677 | 19.67 |
| 01:46 ET | 51091 | 19.67 |
| 01:48 ET | 69820 | 19.675 |
| 01:50 ET | 55872 | 19.685 |
| 01:51 ET | 40604 | 19.64 |
| 01:53 ET | 48876 | 19.615 |
| 01:55 ET | 10327 | 19.605 |
| 01:57 ET | 18865 | 19.595 |
| 02:00 ET | 46576 | 19.595 |
| 02:02 ET | 23905 | 19.585 |
| 02:04 ET | 21556 | 19.575 |
| 02:06 ET | 34058 | 19.63 |
| 02:08 ET | 17305 | 19.635 |
| 02:09 ET | 18610 | 19.635 |
| 02:11 ET | 32808 | 19.63 |
| 02:13 ET | 10150 | 19.64 |
| 02:15 ET | 17355 | 19.63 |
| 02:18 ET | 8832 | 19.64 |
| 02:20 ET | 40815 | 19.62 |
| 02:22 ET | 9259 | 19.62 |
| 02:24 ET | 16200 | 19.635 |
| 02:26 ET | 18778 | 19.65 |
| 02:27 ET | 41283 | 19.645 |
| 02:29 ET | 15990 | 19.645 |
| 02:31 ET | 13003 | 19.635 |
| 02:33 ET | 9857 | 19.635 |
| 02:36 ET | 13182 | 19.635 |
| 02:38 ET | 41164 | 19.6 |
| 02:40 ET | 21567 | 19.61 |
| 02:42 ET | 37758 | 19.63 |
| 02:44 ET | 4961 | 19.625 |
| 02:45 ET | 50106 | 19.625 |
| 02:47 ET | 7150 | 19.64 |
| 02:49 ET | 10124 | 19.635 |
| 02:51 ET | 10473 | 19.635 |
| 02:54 ET | 49977 | 19.645 |
| 02:56 ET | 29634 | 19.67 |
| 02:58 ET | 17619 | 19.655 |
| 03:00 ET | 6756 | 19.655 |
| 03:02 ET | 24551 | 19.66 |
| 03:03 ET | 16583 | 19.655 |
| 03:05 ET | 27104 | 19.655 |
| 03:07 ET | 52144 | 19.645 |
| 03:09 ET | 3772 | 19.64 |
| 03:12 ET | 7362 | 19.65 |
| 03:14 ET | 140222 | 19.625 |
| 03:16 ET | 30867 | 19.61 |
| 03:18 ET | 88369 | 19.605 |
| 03:20 ET | 22597 | 19.58 |
| 03:21 ET | 62671 | 19.58 |
| 03:23 ET | 151091 | 19.51 |
| 03:25 ET | 192735 | 19.47 |
| 03:27 ET | 107210 | 19.46 |
| 03:30 ET | 110994 | 19.42 |
| 03:32 ET | 136017 | 19.365 |
| 03:34 ET | 97531 | 19.4089 |
| 03:36 ET | 93156 | 19.43 |
| 03:38 ET | 82088 | 19.37 |
| 03:39 ET | 57247 | 19.385 |
| 03:41 ET | 33293 | 19.42 |
| 03:43 ET | 101041 | 19.485 |
| 03:45 ET | 94199 | 19.46 |
| 03:48 ET | 76418 | 19.455 |
| 03:50 ET | 147736 | 19.415 |
| 03:52 ET | 75506 | 19.445 |
| 03:54 ET | 88141 | 19.46 |
| 03:56 ET | 200407 | 19.425 |
| 03:57 ET | 166411 | 19.47 |
| 03:59 ET | 416308 | 19.47 |
May 10, 2024
KE Holdings Inc. to Report First Quarter 2024 Financial Results on May 23, 2024 Eastern Time, from 6:00AM ET on Friday May 10, 2024 by Dow Jones
6:00AM ET on Friday May 10, 2024 by Dow Jones
May 2, 2024
DJ China Likely to Roll Out More City-Level Property Measures in May, June -- Market Talk, from 2:38AM ET on Thursday May 02, 2024 by Dow Jones
2:38AM ET on Thursday May 02, 2024 by Dow Jones
Apr 26, 2024
KE Holdings Inc. Files Its Annual Report on Form 20-F, from 8:20AM ET on Friday Apr 26, 2024 by Dow Jones
8:20AM ET on Friday Apr 26, 2024 by Dow JonesKE Holdings Inc. Releases 2023 Environmental, Social and Governance Report, from 7:10AM ET on Friday Apr 26, 2024 by Dow Jones
7:10AM ET on Friday Apr 26, 2024 by Dow JonesKE Holdings Inc. to Hold Annual General Meeting on June 14, 2024, from 6:45AM ET on Friday Apr 26, 2024 by Dow Jones
6:45AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ke Holdings Inc | 25.5B | 28.9x | --- |
Howard Hughes Holdings Inc | 3.4B | -5.8x | --- |
Sun Hung Kai Properties Ltd | 29.8B | 9.4x | -13.71% |
St Joe Co | 3.4B | 41.8x | +21.68% |
City Developments Ltd | 3.9B | 17.5x | -10.04% |
Newmark Group Inc | 1.9B | 60.8x | -17.83% |
Company Information
KE Holdings Inc is a China-based holding company engaged in housing transactions and related services. The Company operates in three segments. Existing Home Transaction Services segment mainly provides sales and leasing services of existing housing through the online platform Beike as the brokerage. New Home Transaction Services segment mainly provides new housing agency sales for real estate developers. Emerging and Other services segment is engaged in financial services and other newly developed businesses. The Company mainly conducts its business in the domestic market.
Contact Information
- Headquarters
- Oriental Electronic Technology Building,BEIJING, BEJ, China 100086
- Phone
- 105-810-4689
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Yongdong Peng
- Executive Vice Chairman of the Board
- Wangang Xu
- Chief Financial Officer, Executive Director
- Tao Xu
- Executive Director, Co-Founder
- Yigang Shan
- Non-Executive Director
- Zhaohui Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.5B |
|---|---|
Revenue (TTM) | $10.8B |
Shares Outstanding | 1.2B |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.3510 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-24-24 |
Beta | -0.65 |
EPS | $0.67 |
Book Value | $8.33 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 6.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
