Berry Global Group IncNYSE:BERY
- LAST PRICE70.7700
- TODAY'S CHANGE (%)-0.7800 (-1.0901%)
- Bid / Lots70.7500/ 2
- Ask / Lots70.7900/ 4
- Open / Previous Close71.3100 / 71.5500
- Day Range
- 52 Week Range
- Volume1,082,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BERY |
|---|---|---|
| 09:32 ET | 26364 | 71.675 |
| 09:33 ET | 6091 | 71.275 |
| 09:35 ET | 2707 | 71.16 |
| 09:37 ET | 10738 | 70.98 |
| 09:39 ET | 2827 | 71.13 |
| 09:42 ET | 10662 | 71.04 |
| 09:44 ET | 3198 | 71.02 |
| 09:46 ET | 30061 | 70.7925 |
| 09:48 ET | 100 | 70.52 |
| 09:50 ET | 51914 | 70.635 |
| 09:51 ET | 2187 | 70.54 |
| 09:53 ET | 3347 | 70.6 |
| 09:55 ET | 5147 | 70.5 |
| 09:57 ET | 2428 | 70.451 |
| 10:00 ET | 7938 | 70.31 |
| 10:02 ET | 2516 | 70.495 |
| 10:04 ET | 11886 | 70.495 |
| 10:06 ET | 16291 | 70.45 |
| 10:08 ET | 24622 | 70.5 |
| 10:09 ET | 6100 | 70.58 |
| 10:11 ET | 2100 | 70.47 |
| 10:13 ET | 5341 | 70.51 |
| 10:15 ET | 1608 | 70.585 |
| 10:18 ET | 26487 | 70.48 |
| 10:20 ET | 32242 | 70.375 |
| 10:22 ET | 118949 | 70.41 |
| 10:24 ET | 15380 | 70.29 |
| 10:26 ET | 13867 | 70.17 |
| 10:27 ET | 3875 | 70.09 |
| 10:29 ET | 3810 | 70.23 |
| 10:31 ET | 500 | 70.18 |
| 10:33 ET | 7422 | 70.375 |
| 10:36 ET | 1700 | 70.345 |
| 10:38 ET | 2761 | 70.29 |
| 10:40 ET | 5219 | 70.37 |
| 10:42 ET | 2399 | 70.42 |
| 10:44 ET | 5254 | 70.615 |
| 10:45 ET | 800 | 70.62 |
| 10:47 ET | 2090 | 70.81 |
| 10:49 ET | 1163 | 70.63 |
| 10:51 ET | 5710 | 70.78 |
| 10:54 ET | 1634 | 70.8 |
| 10:56 ET | 1866 | 70.72 |
| 10:58 ET | 5236 | 70.57 |
| 11:00 ET | 300 | 70.66 |
| 11:02 ET | 2830 | 70.54 |
| 11:03 ET | 7525 | 70.725 |
| 11:05 ET | 4462 | 70.505 |
| 11:07 ET | 1400 | 70.49 |
| 11:09 ET | 837 | 70.43 |
| 11:12 ET | 978 | 70.47 |
| 11:14 ET | 1000 | 70.53 |
| 11:16 ET | 2000 | 70.49 |
| 11:18 ET | 4246 | 70.49 |
| 11:20 ET | 839 | 70.49726 |
| 11:21 ET | 2471 | 70.44 |
| 11:23 ET | 1895 | 70.41 |
| 11:25 ET | 1700 | 70.31 |
| 11:27 ET | 1400 | 70.33 |
| 11:30 ET | 2894 | 70.27 |
| 11:32 ET | 1256 | 70.28 |
| 11:34 ET | 1939 | 70.3125 |
| 11:36 ET | 2500 | 70.315 |
| 11:38 ET | 6209 | 70.57 |
| 11:39 ET | 1696 | 70.64 |
| 11:41 ET | 3460 | 70.64 |
| 11:43 ET | 800 | 70.695 |
| 11:45 ET | 1462 | 70.715 |
| 11:48 ET | 600 | 70.64 |
| 11:50 ET | 900 | 70.6947 |
| 11:52 ET | 1486 | 70.71 |
| 11:54 ET | 1632 | 70.6 |
| 11:56 ET | 3376 | 70.555 |
| 11:57 ET | 5407 | 70.57 |
| 11:59 ET | 2227 | 70.565 |
| 12:01 ET | 1286 | 70.575 |
| 12:03 ET | 700 | 70.53 |
| 12:06 ET | 5600 | 70.47 |
| 12:08 ET | 1933 | 70.44 |
| 12:10 ET | 6025 | 70.55 |
| 12:12 ET | 800 | 70.515 |
| 12:14 ET | 1899 | 70.56 |
| 12:15 ET | 3543 | 70.61 |
| 12:17 ET | 466 | 70.59 |
| 12:19 ET | 1476 | 70.64 |
| 12:21 ET | 600 | 70.625 |
| 12:24 ET | 1640 | 70.64 |
| 12:26 ET | 635 | 70.66 |
| 12:28 ET | 300 | 70.61 |
| 12:30 ET | 1706 | 70.61 |
| 12:32 ET | 1703 | 70.67 |
| 12:33 ET | 2477 | 70.66 |
| 12:35 ET | 685 | 70.62 |
| 12:37 ET | 1744 | 70.64 |
| 12:39 ET | 1400 | 70.63 |
| 12:42 ET | 400 | 70.64 |
| 12:44 ET | 2217 | 70.66 |
| 12:46 ET | 1135 | 70.63 |
| 12:48 ET | 100 | 70.63 |
| 12:50 ET | 1017 | 70.675 |
| 12:51 ET | 750 | 70.7 |
| 12:53 ET | 495 | 70.705 |
| 12:55 ET | 745 | 70.7 |
| 12:57 ET | 3058 | 70.72 |
| 01:00 ET | 2474 | 70.71 |
| 01:02 ET | 1200 | 70.74 |
| 01:04 ET | 1300 | 70.72 |
| 01:06 ET | 1989 | 70.88 |
| 01:08 ET | 300 | 70.825 |
| 01:09 ET | 1009 | 70.78 |
| 01:11 ET | 523 | 70.8299 |
| 01:13 ET | 1042 | 70.82 |
| 01:15 ET | 5573 | 70.76 |
| 01:18 ET | 600 | 70.8 |
| 01:20 ET | 800 | 70.81 |
| 01:22 ET | 3582 | 70.81 |
| 01:24 ET | 10463 | 70.76 |
| 01:26 ET | 3913 | 70.7 |
| 01:27 ET | 400 | 70.67 |
| 01:29 ET | 724 | 70.64 |
| 01:31 ET | 1162 | 70.61 |
| 01:33 ET | 1318 | 70.73 |
| 01:36 ET | 1200 | 70.6 |
| 01:38 ET | 441 | 70.55 |
| 01:40 ET | 1281 | 70.57 |
| 01:42 ET | 4242 | 70.565 |
| 01:44 ET | 2135 | 70.6 |
| 01:45 ET | 3561 | 70.69 |
| 01:47 ET | 500 | 70.685 |
| 01:49 ET | 300 | 70.69 |
| 01:51 ET | 2649 | 70.725 |
| 01:54 ET | 200 | 70.72 |
| 01:56 ET | 420 | 70.71 |
| 01:58 ET | 2166 | 70.68 |
| 02:00 ET | 3634 | 70.735 |
| 02:02 ET | 3694 | 70.735 |
| 02:03 ET | 3407 | 70.785 |
| 02:05 ET | 4006 | 70.76 |
| 02:07 ET | 1077 | 70.74 |
| 02:09 ET | 2424 | 70.69 |
| 02:12 ET | 1816 | 70.64 |
| 02:14 ET | 5708 | 70.68 |
| 02:16 ET | 3476 | 70.675 |
| 02:18 ET | 2839 | 70.64 |
| 02:20 ET | 9716 | 70.67 |
| 02:21 ET | 3719 | 70.6525 |
| 02:23 ET | 1600 | 70.63 |
| 02:25 ET | 6389 | 70.715 |
| 02:27 ET | 7203 | 70.71 |
| 02:30 ET | 2280 | 70.745 |
| 02:32 ET | 7826 | 70.75 |
| 02:34 ET | 3113 | 70.705 |
| 02:36 ET | 10368 | 70.725 |
| 02:38 ET | 1386 | 70.68 |
| 02:39 ET | 870 | 70.68 |
| 02:41 ET | 1117 | 70.705 |
| 02:43 ET | 2659 | 70.695 |
| 02:45 ET | 1002 | 70.72 |
| 02:48 ET | 1302 | 70.69 |
| 02:50 ET | 6917 | 70.75 |
| 02:52 ET | 1400 | 70.7675 |
| 02:54 ET | 600 | 70.73 |
| 02:56 ET | 1118 | 70.74 |
| 02:57 ET | 3461 | 70.755 |
| 02:59 ET | 300 | 70.77 |
Today
Yesterday
*DJ Berry Global: Enters Agreement to Sell Specialty Tapes Business to Nautic Partners for $540M>BERY, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesBerry Global Announces Agreement to Sell Specialty Tapes Business to Nautic Partners, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Berry Global Group Price Target Announced at $76.00/Share by Citigroup, from 7:08AM ET on Monday Nov 25, 2024 by Dow Jones
7:08AM ET on Monday Nov 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berry Global Group Inc | 8.2B | 16.1x | +7.87% |
Stora Enso Oyj | 7.7B | -87.8x | --- |
Crown Holdings Inc | 11.1B | 113.5x | +2.87% |
Amcor PLC | 15.2B | 19.5x | +6.82% |
Silgan Holdings Inc | 6.0B | 20.6x | +8.26% |
Sealed Air Corporation | 5.2B | 13.2x | +0.11% |
Company Information
Berry Global Group, Inc. is focused on consumer-focused packaging solutions. The Company’s segments include Consumer Packaging International and Consumer Packaging North America. The Consumer Packaging International segment primarily consists of closures and dispensing systems, pharmaceutical devices and packaging, bottles and canisters, and containers. The Consumer Packaging North America segment primarily consists of containers and pails, foodservice, closures, bottles, prescription vials, and tubes. It offers a range of closures, which includes screw, snap and flip top caps, over caps and tube closures. Its canister and jerrycan designs handle the demands and varying needs of retail and industrial products. Its ranges of containers, tubs and pots come in various designs, sizes and materials to meet the customer requirements. Its laminate and extruded tubes offer a choice of decoration to meet the needs of many applications, including cosmetics to industrial and DIY.
Contact Information
- Headquarters
- 101 Oakley St, PO Box 959EVANSVILLE, IN, United States 47710-1237
- Phone
- 812-424-2904
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Stephen Sterrett
- Chief Executive Officer, Director
- Kevin Kwilinski
- Chief Financial Officer, Treasurer
- Mark Miles
- President - Health, Hygiene and Specialties Division
- Curtis Begle
- President of Consumer Packaging - International Division
- Jean-Marc Galvez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 114.6M |
Dividend Yield | 1.75% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.13 |
EPS | $4.39 |
Book Value | $31.48 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 7.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
