Berry Global Group IncNYSE:BERY
- LAST PRICE71.7100
- TODAY'S CHANGE (%)0.7800 (1.0997%)
- Bid / Lots70.9700/ 1
- Ask / Lots72.5000/ 1
- Open / Previous Close69.5200 / 70.9300
- Day Range
- 52 Week Range
- Volume2,533,039
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BERY |
|---|---|---|
| 09:32 ET | 50832 | 70.89 |
| 09:33 ET | 2065 | 71.2318 |
| 09:35 ET | 4228 | 70.7 |
| 09:37 ET | 2357 | 71.04 |
| 09:39 ET | 781 | 71.31 |
| 09:42 ET | 7248 | 71.385 |
| 09:44 ET | 1700 | 71.38 |
| 09:46 ET | 1804 | 71.45 |
| 09:48 ET | 3201 | 71.38 |
| 09:50 ET | 3628 | 71.475 |
| 09:51 ET | 10076 | 71.225 |
| 09:53 ET | 5600 | 71.445 |
| 09:55 ET | 3765 | 71.51 |
| 09:57 ET | 7057 | 71.645 |
| 10:00 ET | 5141 | 71.585 |
| 10:02 ET | 15480 | 71.52 |
| 10:04 ET | 3705 | 71.56 |
| 10:06 ET | 4745 | 71.505 |
| 10:08 ET | 7024 | 71.63 |
| 10:09 ET | 3100 | 71.7 |
| 10:11 ET | 5808 | 71.46 |
| 10:13 ET | 6308 | 71.5375 |
| 10:15 ET | 9616 | 71.545 |
| 10:18 ET | 13747 | 71.435 |
| 10:20 ET | 3005 | 71.48 |
| 10:22 ET | 3759 | 71.47 |
| 10:24 ET | 4021 | 71.25 |
| 10:26 ET | 2830 | 71.36 |
| 10:27 ET | 1900 | 71.325 |
| 10:29 ET | 6943 | 71.345 |
| 10:31 ET | 1000 | 71.36 |
| 10:33 ET | 3110 | 71.35 |
| 10:36 ET | 6619 | 71.32 |
| 10:38 ET | 3538 | 71.22 |
| 10:40 ET | 2736 | 71.29 |
| 10:42 ET | 2148 | 71.24 |
| 10:44 ET | 100 | 71.2 |
| 10:45 ET | 542 | 71.2 |
| 10:47 ET | 3153 | 71.31 |
| 10:49 ET | 3075 | 71.25 |
| 10:51 ET | 700 | 71.21 |
| 10:54 ET | 2637 | 71.22 |
| 10:56 ET | 100 | 71.27 |
| 10:58 ET | 3817 | 71.4091 |
| 11:00 ET | 7060 | 71.38 |
| 11:02 ET | 1360 | 71.34 |
| 11:03 ET | 7238 | 71.32 |
| 11:05 ET | 1200 | 71.265 |
| 11:07 ET | 3689 | 71.23 |
| 11:09 ET | 3495 | 71.265 |
| 11:12 ET | 799 | 71.24 |
| 11:14 ET | 2466 | 71.27 |
| 11:16 ET | 4669 | 71.28 |
| 11:18 ET | 4349 | 71.185 |
| 11:20 ET | 4827 | 71.21 |
| 11:21 ET | 2756 | 71.205 |
| 11:23 ET | 4912 | 71.25 |
| 11:25 ET | 9746 | 71.3 |
| 11:27 ET | 7930 | 71.36 |
| 11:30 ET | 3410 | 71.3 |
| 11:32 ET | 23293 | 71.39 |
| 11:34 ET | 6974 | 71.54 |
| 11:36 ET | 9459 | 71.55 |
| 11:38 ET | 4600 | 71.5 |
| 11:39 ET | 3651 | 71.585 |
| 11:41 ET | 7602 | 71.51 |
| 11:43 ET | 7020 | 71.505 |
| 11:45 ET | 41251 | 71.49 |
| 11:48 ET | 9180 | 71.47 |
| 11:50 ET | 2863 | 71.47 |
| 11:52 ET | 4644 | 71.45 |
| 11:54 ET | 2018 | 71.535 |
| 11:56 ET | 12343 | 71.58 |
| 11:57 ET | 36535 | 71.575 |
| 11:59 ET | 1200 | 71.58 |
| 12:01 ET | 2994 | 71.57 |
| 12:03 ET | 3255 | 71.44 |
| 12:06 ET | 2170 | 71.5 |
| 12:08 ET | 3764 | 71.65 |
| 12:10 ET | 2120 | 71.65 |
| 12:12 ET | 3455 | 71.69 |
| 12:14 ET | 2948 | 71.68 |
| 12:15 ET | 9932 | 71.645 |
| 12:17 ET | 3300 | 71.645 |
| 12:19 ET | 2990 | 71.68 |
| 12:21 ET | 4379 | 71.7 |
| 12:24 ET | 16278 | 71.57 |
| 12:26 ET | 1906 | 71.64 |
| 12:28 ET | 2823 | 71.695 |
| 12:30 ET | 3370 | 71.635 |
| 12:32 ET | 2606 | 71.59 |
| 12:33 ET | 3377 | 71.56 |
| 12:35 ET | 4625 | 71.56 |
| 12:37 ET | 242 | 71.5427 |
| 12:39 ET | 10125 | 71.62 |
| 12:42 ET | 5109 | 71.46 |
| 12:44 ET | 2129 | 71.49 |
| 12:46 ET | 1101 | 71.505 |
| 12:48 ET | 300 | 71.51 |
| 12:50 ET | 3494 | 71.505 |
| 12:51 ET | 1776 | 71.495 |
| 12:53 ET | 3944 | 71.5 |
| 12:55 ET | 1320 | 71.52 |
| 12:57 ET | 2196 | 71.58 |
| 01:00 ET | 6051 | 71.63 |
| 01:02 ET | 1362 | 71.715 |
| 01:04 ET | 4016 | 71.6 |
| 01:06 ET | 602 | 71.605 |
| 01:08 ET | 1511 | 71.56 |
| 01:09 ET | 2500 | 71.585 |
| 01:11 ET | 4868 | 71.59 |
| 01:13 ET | 5722 | 71.55 |
| 01:15 ET | 4125 | 71.565 |
| 01:18 ET | 300 | 71.54 |
| 01:20 ET | 2300 | 71.58 |
| 01:22 ET | 5385 | 71.525 |
| 01:24 ET | 1449 | 71.575 |
| 01:26 ET | 2615 | 71.6 |
| 01:27 ET | 1400 | 71.64 |
| 01:29 ET | 11393 | 71.58 |
| 01:31 ET | 2400 | 71.54 |
| 01:33 ET | 2934 | 71.55 |
| 01:36 ET | 2408 | 71.575 |
| 01:38 ET | 6073 | 71.56 |
| 01:40 ET | 2444 | 71.54 |
| 01:42 ET | 10067 | 71.53 |
| 01:44 ET | 1467 | 71.57 |
| 01:45 ET | 1900 | 71.57 |
| 01:47 ET | 3172 | 71.575 |
| 01:49 ET | 3952 | 71.545 |
| 01:51 ET | 4057 | 71.575 |
| 01:54 ET | 1200 | 71.58 |
| 01:56 ET | 2342 | 71.6 |
| 01:58 ET | 5514 | 71.635 |
| 02:00 ET | 5888 | 71.69 |
| 02:02 ET | 23539 | 71.78 |
| 02:03 ET | 4543 | 71.855 |
| 02:05 ET | 6157 | 71.85 |
| 02:07 ET | 4328 | 71.83 |
| 02:09 ET | 1446 | 71.835 |
| 02:12 ET | 1300 | 71.84 |
| 02:14 ET | 2909 | 71.78 |
| 02:16 ET | 3847 | 71.765 |
| 02:18 ET | 6406 | 71.75 |
| 02:20 ET | 1709 | 71.745 |
| 02:21 ET | 5077 | 71.76 |
| 02:23 ET | 3410 | 71.76 |
| 02:25 ET | 3334 | 71.68 |
| 02:27 ET | 1227 | 71.66 |
| 02:30 ET | 1401 | 71.6276 |
| 02:32 ET | 1748 | 71.625 |
| 02:34 ET | 5159 | 71.745 |
| 02:36 ET | 15930 | 71.765 |
| 02:38 ET | 2200 | 71.765 |
| 02:39 ET | 2770 | 71.765 |
| 02:41 ET | 2500 | 71.75 |
| 02:43 ET | 1071 | 71.755 |
| 02:45 ET | 4753 | 71.77 |
| 02:48 ET | 600 | 71.805 |
| 02:50 ET | 2123 | 71.76 |
| 02:52 ET | 3741 | 71.745 |
| 02:54 ET | 1800 | 71.77 |
| 02:56 ET | 2100 | 71.76 |
| 02:57 ET | 27142 | 71.725 |
| 02:59 ET | 2189 | 71.69 |
| 03:01 ET | 7574 | 71.61 |
| 03:03 ET | 3989 | 71.605 |
| 03:06 ET | 4390 | 71.57 |
| 03:08 ET | 4785 | 71.66 |
| 03:10 ET | 3369 | 71.66 |
| 03:12 ET | 2174 | 71.66 |
| 03:14 ET | 2205 | 71.6549 |
| 03:15 ET | 4286 | 71.6375 |
| 03:17 ET | 2245 | 71.7199 |
| 03:19 ET | 3866 | 71.73 |
| 03:21 ET | 1947 | 71.77 |
| 03:24 ET | 8284 | 71.8 |
| 03:26 ET | 9841 | 71.871 |
| 03:28 ET | 12558 | 71.88 |
| 03:30 ET | 9338 | 71.725 |
| 03:32 ET | 10379 | 71.75 |
| 03:33 ET | 6514 | 71.77 |
| 03:35 ET | 10800 | 71.705 |
| 03:37 ET | 7600 | 71.725 |
| 03:39 ET | 14932 | 71.7 |
| 03:42 ET | 7724 | 71.7 |
| 03:44 ET | 10125 | 71.715 |
| 03:46 ET | 26312 | 71.69 |
| 03:48 ET | 14129 | 71.7725 |
| 03:50 ET | 11306 | 71.745 |
| 03:51 ET | 29145 | 71.77 |
| 03:53 ET | 48516 | 71.815 |
| 03:55 ET | 38122 | 71.845 |
| 03:57 ET | 70301 | 71.77 |
| 04:00 ET | 491388 | 71.71 |
Today
Yesterday
BERRY GLOBAL INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Berry Global Group, Inc. - BERY, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesSHAREHOLDER ALERT: Rigrodsky Law, P.A. Is Investigating Berry Global Group, Inc. Buyout, from 1:09PM ET on Thursday Nov 21, 2024 by Dow Jones
1:09PM ET on Thursday Nov 21, 2024 by Dow JonesDJ Berry Global Group Is Maintained at Sector Perform by RBC Capital, from 10:06AM ET on Thursday Nov 21, 2024 by Dow Jones
10:06AM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berry Global Group Inc | 8.1B | 16.3x | +7.87% |
Stora Enso Oyj | 7.7B | -87.8x | --- |
Crown Holdings Inc | 10.9B | 114.3x | +2.87% |
Amcor PLC | 15.1B | 19.8x | +6.82% |
Silgan Holdings Inc | 5.9B | 20.5x | +8.26% |
Sealed Air Corporation | 5.2B | 13.2x | +0.11% |
Company Information
Berry Global Group, Inc. is focused on consumer-focused packaging solutions. The Company’s segments include Consumer Packaging International and Consumer Packaging North America. The Consumer Packaging International segment primarily consists of closures and dispensing systems, pharmaceutical devices and packaging, bottles and canisters, and containers. The Consumer Packaging North America segment primarily consists of containers and pails, foodservice, closures, bottles, prescription vials, and tubes. It offers a range of closures, which includes screw, snap and flip top caps, over caps and tube closures. Its canister and jerrycan designs handle the demands and varying needs of retail and industrial products. Its ranges of containers, tubs and pots come in various designs, sizes and materials to meet the customer requirements. Its laminate and extruded tubes offer a choice of decoration to meet the needs of many applications, including cosmetics to industrial and DIY.
Contact Information
- Headquarters
- 101 Oakley St, PO Box 959EVANSVILLE, IN, United States 47710-1237
- Phone
- 812-424-2904
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Stephen Sterrett
- Chief Executive Officer, Director
- Kevin Kwilinski
- Chief Financial Officer, Treasurer
- Mark Miles
- President - Health, Hygiene and Specialties Division
- Curtis Begle
- President of Consumer Packaging - International Division
- Jean-Marc Galvez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 114.6M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.13 |
EPS | $4.39 |
Book Value | $31.48 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 7.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
