Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BFAM |
---|---|---|
09:32 ET | 1402 | 138.71 |
09:39 ET | 400 | 139.05 |
09:52 ET | 100 | 138.795 |
09:56 ET | 292 | 139.3937 |
09:57 ET | 100 | 139.165 |
09:59 ET | 12125 | 139.33 |
10:01 ET | 537 | 139.49 |
10:03 ET | 100 | 139.4 |
10:06 ET | 400 | 139.28 |
10:08 ET | 200 | 139.49 |
10:10 ET | 202 | 139.51 |
10:12 ET | 850 | 139.16 |
10:15 ET | 2250 | 139.19 |
10:17 ET | 100 | 139.18 |
10:19 ET | 200 | 138.99 |
10:21 ET | 100 | 138.8 |
10:26 ET | 100 | 138.74 |
10:30 ET | 200 | 138.64 |
10:32 ET | 405 | 138.735 |
10:33 ET | 554 | 138.51 |
10:39 ET | 100 | 139.075 |
10:44 ET | 600 | 139.425 |
10:48 ET | 100 | 139.425 |
10:51 ET | 100 | 139.43 |
10:57 ET | 1109 | 139.22 |
11:00 ET | 200 | 139.14 |
11:02 ET | 200 | 139.005 |
11:04 ET | 200 | 139.015 |
11:06 ET | 200 | 139.185 |
11:11 ET | 100 | 139.205 |
11:18 ET | 100 | 139.205 |
11:22 ET | 236 | 139.22 |
11:26 ET | 100 | 139.272 |
11:29 ET | 557 | 139.05 |
11:38 ET | 1399 | 139.21 |
11:40 ET | 155 | 139.155 |
11:42 ET | 100 | 139.175 |
11:44 ET | 100 | 139.175 |
11:45 ET | 200 | 139.05 |
11:47 ET | 550 | 139.125 |
11:49 ET | 100 | 139.125 |
11:54 ET | 100 | 139.145 |
12:03 ET | 100 | 139.165 |
12:12 ET | 100 | 139.165 |
12:16 ET | 100 | 139.2875 |
12:18 ET | 521 | 139.23 |
12:21 ET | 306 | 139.18 |
12:25 ET | 723 | 139 |
12:30 ET | 100 | 138.94 |
12:32 ET | 117 | 139.03 |
12:36 ET | 400 | 138.95 |
12:38 ET | 2172 | 138.79 |
12:39 ET | 100 | 138.855 |
12:41 ET | 100 | 138.79 |
12:45 ET | 200 | 139.03 |
12:48 ET | 200 | 139.05 |
12:52 ET | 307 | 139.02 |
12:54 ET | 300 | 139.04 |
12:56 ET | 100 | 139.005 |
01:01 ET | 200 | 138.965 |
01:03 ET | 953 | 138.92 |
01:08 ET | 400 | 139.05 |
01:10 ET | 300 | 139.09 |
01:14 ET | 100 | 139.01 |
01:17 ET | 345 | 139.08 |
01:19 ET | 2206 | 139.06 |
01:21 ET | 112 | 139.06 |
01:24 ET | 200 | 139 |
01:28 ET | 200 | 139.14 |
01:30 ET | 340 | 139.12 |
01:32 ET | 203 | 139.1095 |
01:35 ET | 290 | 139.1896 |
01:39 ET | 618 | 139.2 |
01:42 ET | 400 | 139.365 |
01:50 ET | 100 | 139.28 |
01:55 ET | 100 | 139.285 |
01:57 ET | 363 | 139.39 |
02:02 ET | 100 | 139.34 |
02:04 ET | 300 | 139.335 |
02:06 ET | 356 | 139.16 |
02:08 ET | 1103 | 139.09 |
02:09 ET | 326 | 139.19 |
02:13 ET | 217 | 139.13 |
02:15 ET | 500 | 138.89 |
02:20 ET | 1285 | 138.805 |
02:22 ET | 100 | 138.775 |
02:24 ET | 400 | 138.56 |
02:26 ET | 200 | 138.53 |
02:27 ET | 304 | 138.51 |
02:29 ET | 108 | 138.53 |
02:31 ET | 754 | 138.74 |
02:36 ET | 400 | 138.78 |
02:38 ET | 112 | 138.76 |
02:44 ET | 100 | 138.795 |
02:45 ET | 131 | 138.89 |
02:49 ET | 624 | 139.1 |
02:51 ET | 300 | 139.16 |
02:54 ET | 100 | 139.15 |
02:56 ET | 300 | 139.22 |
02:58 ET | 100 | 139.11 |
03:00 ET | 741 | 138.98 |
03:02 ET | 311 | 138.835 |
03:03 ET | 746 | 138.915 |
03:05 ET | 200 | 138.95 |
03:07 ET | 108 | 138.88 |
03:09 ET | 100 | 139.025 |
03:12 ET | 100 | 139.02 |
03:14 ET | 100 | 138.98 |
03:16 ET | 300 | 138.87 |
03:18 ET | 134 | 139.01 |
03:20 ET | 100 | 139 |
03:21 ET | 350 | 139.035 |
03:23 ET | 220 | 139.095 |
03:25 ET | 323 | 139.09 |
03:27 ET | 453 | 139.08 |
03:30 ET | 300 | 139.12 |
03:32 ET | 100 | 139.135 |
03:34 ET | 554 | 139.28 |
03:36 ET | 121 | 139.245 |
03:38 ET | 450 | 139.235 |
03:39 ET | 1000 | 139.37 |
03:41 ET | 1652 | 139.32 |
03:43 ET | 716 | 139.36 |
03:45 ET | 1288 | 139.495 |
03:48 ET | 793 | 139.59 |
03:50 ET | 828 | 139.63 |
03:52 ET | 1856 | 139.72 |
03:54 ET | 2662 | 139.92 |
03:56 ET | 3116 | 139.985 |
03:57 ET | 2010 | 139.96 |
03:59 ET | 61507 | 140.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Bright Horizons Family Solutions Inc | 8.1B | 80.4x | -13.75% |
H & R Block Inc | 9.0B | 15.1x | --- |
Valvoline Inc | 5.3B | 27.9x | -0.12% |
Korn Ferry | 3.7B | 21.5x | +12.26% |
Stride Inc | 3.6B | 18.2x | +38.85% |
Frontdoor Inc | 3.7B | 18.5x | +7.45% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 58.0M |
Bright Horizons Family Solutions Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $1.74 |
Book Value | $20.97 |
P/E Ratio | 80.4x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 38.8x |
Operating Margin | 7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.