Bright Horizons Family Solutions IncNYSE:BFAM
No Matches were found for
- LAST PRICE140.1350
- TODAY'S CHANGE (%)1.2050 (0.8673%)
- Bid / Lots140.0300/ 4
- Ask / Lots140.2600/ 1
- Open / Previous Close138.6800 / 138.9300
- Day Range
- 52 Week Range
- Volume73,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFAM |
|---|---|---|
| 09:32 ET | 1006 | 138.68 |
| 09:36 ET | 152 | 139.01 |
| 09:43 ET | 300 | 138.55 |
| 09:45 ET | 500 | 139.195 |
| 09:48 ET | 750 | 138.43 |
| 09:50 ET | 400 | 138.51 |
| 09:52 ET | 725 | 138.45 |
| 09:56 ET | 300 | 138.6 |
| 09:57 ET | 1157 | 138.81 |
| 10:01 ET | 703 | 138.07 |
| 10:03 ET | 1061 | 138.385 |
| 10:06 ET | 257 | 137.97 |
| 10:08 ET | 200 | 138.69 |
| 10:10 ET | 1400 | 138.845 |
| 10:12 ET | 100 | 138.9125 |
| 10:15 ET | 252 | 139.035 |
| 10:17 ET | 200 | 139.08 |
| 10:19 ET | 120 | 138.98 |
| 10:24 ET | 101 | 138.84 |
| 10:26 ET | 300 | 138.865 |
| 10:30 ET | 302 | 138.705 |
| 10:32 ET | 400 | 138.705 |
| 10:35 ET | 510 | 138.4 |
| 10:39 ET | 300 | 138.52 |
| 10:46 ET | 1126 | 138.36 |
| 10:50 ET | 200 | 138.6625 |
| 10:53 ET | 200 | 138.8 |
| 10:55 ET | 277 | 138.99 |
| 11:00 ET | 300 | 139.16 |
| 11:02 ET | 100 | 139.215 |
| 11:11 ET | 200 | 139.34 |
| 11:15 ET | 696 | 139.395 |
| 11:22 ET | 200 | 139.65 |
| 11:24 ET | 200 | 139.81 |
| 11:29 ET | 300 | 139.555 |
| 11:31 ET | 393 | 139.579 |
| 11:33 ET | 170 | 139.58 |
| 11:38 ET | 1202 | 139.54 |
| 11:40 ET | 224 | 139.33 |
| 11:42 ET | 155 | 139.18 |
| 11:45 ET | 100 | 139.21 |
| 11:47 ET | 100 | 139.33 |
| 11:49 ET | 200 | 139.15 |
| 11:54 ET | 400 | 139.21 |
| 11:56 ET | 100 | 139.21 |
| 11:58 ET | 100 | 139.28 |
| 12:00 ET | 200 | 139.03 |
| 12:05 ET | 200 | 138.97 |
| 12:07 ET | 200 | 139.045 |
| 12:09 ET | 911 | 138.76 |
| 12:12 ET | 200 | 138.815 |
| 12:14 ET | 300 | 138.805 |
| 12:23 ET | 1447 | 139.1125 |
| 12:25 ET | 1375 | 139.0732 |
| 12:30 ET | 200 | 139.105 |
| 12:32 ET | 200 | 139.02 |
| 12:34 ET | 200 | 139.16 |
| 12:36 ET | 200 | 139.155 |
| 12:43 ET | 199 | 139.135 |
| 12:45 ET | 116 | 139.135 |
| 12:48 ET | 2263 | 139.18 |
| 12:50 ET | 442 | 139.18 |
| 12:56 ET | 560 | 139.295 |
| 12:57 ET | 200 | 139.27 |
| 01:01 ET | 100 | 139.325 |
| 01:12 ET | 1527 | 139.6985 |
| 01:17 ET | 100 | 139.705 |
| 01:19 ET | 2729 | 139.53 |
| 01:21 ET | 200 | 139.595 |
| 01:30 ET | 300 | 139.53 |
| 01:35 ET | 300 | 139.5 |
| 01:39 ET | 434 | 139.4523 |
| 01:44 ET | 204 | 139.48 |
| 01:46 ET | 227 | 139.5999 |
| 01:48 ET | 500 | 139.61 |
| 01:51 ET | 500 | 139.885 |
| 01:55 ET | 1740 | 139.985 |
| 02:00 ET | 700 | 140.1 |
| 02:02 ET | 3100 | 140.135 |
| 02:04 ET | 100 | 140.135 |
Sep 11, 2024
DJ Bright Horizons Family Is Maintained at Underweight by Morgan Stanley, from 8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:39AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
Student Loan Debt and AI Ignorance: The Silent Career Killers, from 4:05PM ET on Monday Sep 09, 2024 by Dow Jones
4:05PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 30, 2024
DJ The Future Looks Sunny at Bright Horizons -- Barron's, from 9:30PM ET on Friday Aug 30, 2024 by Dow Jones
9:30PM ET on Friday Aug 30, 2024 by Dow JonesDJ Bright Horizons Family Is Maintained at Overweight by Barclays, from 11:17AM ET on Friday Aug 30, 2024 by Dow Jones
11:17AM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Horizons Family Solutions Inc | 8.1B | 80.4x | -13.75% |
H & R Block Inc | 9.0B | 15.2x | --- |
Valvoline Inc | 5.3B | 27.5x | -0.12% |
Korn Ferry | 3.8B | 21.0x | +12.26% |
Stride Inc | 3.7B | 18.3x | +38.85% |
Driven Brands Holdings Inc | 2.4B | -3.1x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 58.0M |
Bright Horizons Family Solutions Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $1.74 |
Book Value | $20.97 |
P/E Ratio | 80.4x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 38.5x |
Operating Margin | 7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
