Bright Horizons Family Solutions IncNYSE:BFAM
- LAST PRICE108.6400
- TODAY'S CHANGE (%)-1.4400 (-1.3081%)
- Bid / Lots105.9600/ 1
- Ask / Lots111.7100/ 1
- Open / Previous Close109.8700 / 110.0800
- Day Range
- 52 Week Range
- Volume298,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFAM |
|---|---|---|
| 09:32 ET | 1903 | 109.87 |
| 09:36 ET | 100 | 110.565 |
| 09:38 ET | 300 | 109.62 |
| 09:41 ET | 700 | 109.35 |
| 09:43 ET | 599 | 109.69 |
| 09:45 ET | 818 | 109.67 |
| 09:50 ET | 400 | 109.585 |
| 09:52 ET | 200 | 109.595 |
| 09:54 ET | 100 | 109.825 |
| 09:56 ET | 300 | 109.59 |
| 09:57 ET | 100 | 109.77 |
| 09:59 ET | 200 | 109.755 |
| 10:01 ET | 200 | 109.79 |
| 10:03 ET | 2629 | 109.79 |
| 10:06 ET | 940 | 109.485 |
| 10:08 ET | 5222 | 109.42 |
| 10:10 ET | 1510 | 109.18 |
| 10:12 ET | 536 | 109.115 |
| 10:14 ET | 600 | 108.98 |
| 10:15 ET | 900 | 108.985 |
| 10:17 ET | 546 | 108.73 |
| 10:19 ET | 100 | 108.52 |
| 10:21 ET | 400 | 108.39 |
| 10:24 ET | 532 | 108.42 |
| 10:26 ET | 100 | 108.32 |
| 10:28 ET | 401 | 108.58 |
| 10:30 ET | 100 | 108.64 |
| 10:32 ET | 800 | 108.54 |
| 10:33 ET | 200 | 108.535 |
| 10:35 ET | 802 | 108.6299 |
| 10:37 ET | 300 | 108.53 |
| 10:39 ET | 1548 | 108.17 |
| 10:44 ET | 200 | 108.1 |
| 10:48 ET | 600 | 108.005 |
| 10:50 ET | 1630 | 108.01 |
| 10:51 ET | 506 | 108.28 |
| 10:53 ET | 974 | 108.27 |
| 10:55 ET | 100 | 108.225 |
| 10:57 ET | 101 | 108.35 |
| 11:00 ET | 734 | 108.48 |
| 11:02 ET | 301 | 108.35 |
| 11:04 ET | 134 | 108.44 |
| 11:06 ET | 100 | 108.44 |
| 11:08 ET | 710 | 108.51 |
| 11:09 ET | 200 | 108.53 |
| 11:11 ET | 1148 | 108.185 |
| 11:13 ET | 900 | 107.9475 |
| 11:15 ET | 300 | 107.83 |
| 11:18 ET | 200 | 107.59 |
| 11:20 ET | 1006 | 107.645 |
| 11:22 ET | 1410 | 107.85 |
| 11:24 ET | 256 | 107.85 |
| 11:26 ET | 504 | 107.585 |
| 11:27 ET | 602 | 107.78 |
| 11:29 ET | 857 | 108 |
| 11:31 ET | 700 | 108.08 |
| 11:33 ET | 100 | 108.09 |
| 11:36 ET | 400 | 108.095 |
| 11:38 ET | 742 | 108.315 |
| 11:40 ET | 367 | 108.305 |
| 11:42 ET | 2751 | 108.37 |
| 11:44 ET | 1340 | 108.39 |
| 11:45 ET | 100 | 108.555 |
| 11:47 ET | 350 | 108.365 |
| 11:49 ET | 100 | 108.315 |
| 11:51 ET | 500 | 108.455 |
| 11:54 ET | 660 | 108.2 |
| 11:56 ET | 1100 | 108.315 |
| 11:58 ET | 1251 | 108.155 |
| 12:00 ET | 900 | 108.32 |
| 12:02 ET | 405 | 108.1825 |
| 12:03 ET | 200 | 108.03 |
| 12:05 ET | 200 | 108.12 |
| 12:07 ET | 200 | 108.17 |
| 12:12 ET | 524 | 108.32 |
| 12:14 ET | 2024 | 108.0975 |
| 12:16 ET | 600 | 108.085 |
| 12:18 ET | 310 | 108.09 |
| 12:20 ET | 300 | 108.09 |
| 12:23 ET | 118 | 108.08 |
| 12:25 ET | 300 | 108.18 |
| 12:27 ET | 200 | 108.1 |
| 12:32 ET | 962 | 108.05 |
| 12:36 ET | 200 | 107.95 |
| 12:38 ET | 300 | 107.875 |
| 12:43 ET | 767 | 108 |
| 12:45 ET | 100 | 108.01 |
| 12:48 ET | 600 | 108.03 |
| 12:50 ET | 400 | 107.95 |
| 12:54 ET | 100 | 107.91 |
| 12:56 ET | 14447 | 108.1 |
| 12:57 ET | 200 | 108.05 |
| 12:59 ET | 100 | 108.1 |
| 01:03 ET | 300 | 108.08 |
| 01:06 ET | 1571 | 107.97 |
| 01:08 ET | 113 | 107.995 |
| 01:12 ET | 722 | 107.92 |
| 01:15 ET | 1676 | 107.88 |
| 01:17 ET | 700 | 107.82 |
| 01:19 ET | 100 | 107.75 |
| 01:24 ET | 550 | 107.79 |
| 01:28 ET | 617 | 107.78 |
| 01:30 ET | 400 | 107.8 |
| 01:35 ET | 503 | 107.775 |
| 01:39 ET | 251 | 107.76 |
| 01:42 ET | 1343 | 107.72 |
| 01:44 ET | 206 | 107.78 |
| 01:46 ET | 100 | 107.79 |
| 01:50 ET | 864 | 107.76 |
| 01:53 ET | 1157 | 107.805 |
| 01:55 ET | 1648 | 108.04 |
| 02:04 ET | 100 | 107.945 |
| 02:06 ET | 200 | 107.98 |
| 02:13 ET | 1700 | 107.87 |
| 02:22 ET | 700 | 107.855 |
| 02:24 ET | 314 | 107.78 |
| 02:26 ET | 800 | 107.74 |
| 02:31 ET | 200 | 107.62 |
| 02:36 ET | 2562 | 107.86 |
| 02:42 ET | 100 | 107.8 |
| 02:44 ET | 1520 | 107.625 |
| 02:45 ET | 1300 | 107.68 |
| 02:47 ET | 267 | 107.675 |
| 02:51 ET | 987 | 107.6 |
| 02:54 ET | 300 | 107.545 |
| 02:56 ET | 118 | 107.605 |
| 02:58 ET | 100 | 107.585 |
| 03:00 ET | 1612 | 107.63 |
| 03:03 ET | 1550 | 107.66 |
| 03:05 ET | 396 | 107.76 |
| 03:07 ET | 767 | 107.75 |
| 03:09 ET | 100 | 107.78 |
| 03:12 ET | 1110 | 107.66 |
| 03:20 ET | 603 | 107.8661 |
| 03:21 ET | 725 | 108.07 |
| 03:23 ET | 900 | 108.187 |
| 03:25 ET | 500 | 108.28 |
| 03:27 ET | 1011 | 108.16 |
| 03:30 ET | 200 | 108.12 |
| 03:32 ET | 3513 | 108.095 |
| 03:34 ET | 1471 | 108.295 |
| 03:36 ET | 223 | 108.23 |
| 03:38 ET | 1856 | 108.11 |
| 03:39 ET | 400 | 108.08 |
| 03:41 ET | 202 | 108.07 |
| 03:43 ET | 2938 | 108.235 |
| 03:45 ET | 700 | 108.29 |
| 03:48 ET | 4368 | 108.38 |
| 03:50 ET | 2302 | 108.59 |
| 03:52 ET | 1972 | 108.76 |
| 03:54 ET | 7312 | 108.6 |
| 03:56 ET | 5101 | 108.69 |
| 03:57 ET | 5156 | 108.77 |
| 03:59 ET | 7917 | 108.64 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bright Horizons Family Solutions Inc | 6.4B | 76.1x | -13.75% |
TAL Education Group | 6.5B | -3,112.8x | --- |
Valvoline Inc | 5.6B | 27.6x | -0.12% |
H & R Block Inc | 7.6B | 12.6x | --- |
Driven Brands Holdings Inc | 2.1B | -2.7x | --- |
Stride Inc | 3.0B | 16.2x | +34.29% |
Company Information
Bright Horizons Family Solutions Inc. provides early education and childcare, family care solutions, and workforce education services designed to support working families and client employees across life and career stages. The Company's segments include full service center-based child care, back-up care and educational advisory and other services. Its full service center-based child care segment includes the traditional center-based early education and child care, preschool, and elementary education. The Company’s back-up care segment consists of center-based back-up child care, in-home care for children and adult/elder dependents, school-age camps, tutoring, pet care, self-sourced reimbursed care, and Sittercity, which is an online marketplace for families and caregivers. Its educational advisory and other services segment consists of tuition assistance and student loan repayment program management, workforce education, related educational advising and college advisory services.
Contact Information
- Headquarters
- 2 Wells AvenueNEWTON, MA, United States 02459
- Phone
- 617-673-8000
- Fax
- 617-673-8001
Executives
- Non-Executive Chairman of the Board
- David Lissy
- President, Chief Executive Officer, Director
- Stephen Kramer
- Chief Financial Officer
- Elizabeth Boland
- General Counsel, Secretary
- John Casagrande
- Managing Director, International
- Rosamund Marshall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 58.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $1.43 |
Book Value | $20.97 |
P/E Ratio | 76.1x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 32.9x |
Operating Margin | 7.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
