Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BFAM |
---|---|---|
09:32 ET | 763 | 140.19 |
09:34 ET | 100 | 140.275 |
09:48 ET | 600 | 139.66 |
09:56 ET | 143 | 139.44 |
10:01 ET | 200 | 139.79 |
10:03 ET | 400 | 139.97 |
10:06 ET | 100 | 139.76 |
10:08 ET | 100 | 139.85 |
10:14 ET | 482 | 140.025 |
10:15 ET | 200 | 139.96 |
10:17 ET | 200 | 140.095 |
10:19 ET | 300 | 140.095 |
10:26 ET | 171 | 140.085 |
10:30 ET | 200 | 140.2 |
10:32 ET | 712 | 140.215 |
10:33 ET | 100 | 140.22 |
10:35 ET | 404 | 140.445 |
10:37 ET | 180 | 140.69 |
10:42 ET | 400 | 140.485 |
10:46 ET | 300 | 140.4169 |
10:48 ET | 100 | 140.46 |
10:51 ET | 100 | 140.46 |
10:53 ET | 100 | 140.46 |
10:55 ET | 100 | 140.475 |
11:00 ET | 1810 | 140.23 |
11:02 ET | 200 | 139.91 |
11:06 ET | 100 | 139.62 |
11:11 ET | 3627 | 140.28 |
11:13 ET | 200 | 140.28 |
11:15 ET | 300 | 140.11 |
11:18 ET | 1535 | 139.91 |
11:22 ET | 1209 | 139.86 |
11:24 ET | 560 | 139.945 |
11:31 ET | 100 | 140.17 |
11:33 ET | 400 | 140.075 |
11:36 ET | 300 | 140.235 |
11:38 ET | 600 | 140.27 |
11:42 ET | 200 | 140.11 |
11:44 ET | 600 | 139.9 |
11:45 ET | 100 | 139.82 |
11:49 ET | 200 | 139.85 |
11:51 ET | 2001 | 139.645 |
12:00 ET | 338 | 139.55 |
12:02 ET | 401 | 139.33 |
12:12 ET | 100 | 139.31 |
12:14 ET | 476 | 139.21 |
12:16 ET | 600 | 139.125 |
12:23 ET | 100 | 139.415 |
12:25 ET | 100 | 139.38 |
12:27 ET | 613 | 139.31 |
12:30 ET | 500 | 139.16 |
12:36 ET | 1353 | 139.2184 |
12:38 ET | 200 | 139.1 |
12:39 ET | 575 | 139.18 |
12:41 ET | 100 | 139.14 |
12:50 ET | 200 | 139.06 |
12:52 ET | 700 | 139.135 |
12:56 ET | 100 | 139.2 |
01:06 ET | 240 | 139.12 |
01:08 ET | 618 | 139 |
01:15 ET | 779 | 138.595 |
01:17 ET | 100 | 138.64 |
01:19 ET | 105 | 138.5264 |
01:21 ET | 200 | 138.48 |
01:24 ET | 120 | 138.565 |
01:26 ET | 400 | 138.63 |
01:37 ET | 100 | 138.69 |
01:39 ET | 300 | 138.53 |
01:44 ET | 500 | 138.69 |
01:46 ET | 100 | 138.69 |
01:51 ET | 100 | 138.95 |
01:53 ET | 200 | 139.065 |
01:55 ET | 1040 | 138.86 |
02:06 ET | 203 | 138.71 |
02:11 ET | 100 | 138.715 |
02:15 ET | 200 | 138.655 |
02:20 ET | 330 | 138.45 |
02:22 ET | 200 | 138.39 |
02:26 ET | 2457 | 138.03 |
02:27 ET | 500 | 137.92 |
02:29 ET | 1500 | 138.045 |
02:33 ET | 2411 | 137.69 |
02:36 ET | 100 | 137.81 |
02:38 ET | 6501 | 138.05 |
02:40 ET | 500 | 137.95 |
02:44 ET | 271 | 138.1999 |
02:45 ET | 200 | 138.38 |
02:47 ET | 201 | 138.35 |
02:49 ET | 100 | 138.5 |
02:51 ET | 100 | 138.485 |
02:56 ET | 209 | 138.5 |
02:58 ET | 100 | 138.4745 |
03:00 ET | 300 | 138.61 |
03:02 ET | 231 | 138.66 |
03:05 ET | 118 | 138.58 |
03:09 ET | 401 | 138.49 |
03:14 ET | 1069 | 138.38 |
03:16 ET | 250 | 138.4166 |
03:18 ET | 200 | 138.5 |
03:20 ET | 100 | 138.55 |
03:23 ET | 355 | 138.46 |
03:25 ET | 100 | 138.44 |
03:27 ET | 100 | 138.44 |
03:30 ET | 300 | 138.47 |
03:34 ET | 200 | 138.48 |
03:36 ET | 100 | 138.48 |
03:38 ET | 1001 | 138.25 |
03:39 ET | 322 | 138.15 |
03:41 ET | 200 | 138.23 |
03:43 ET | 400 | 138.22 |
03:45 ET | 327 | 138.18 |
03:48 ET | 400 | 138.15 |
03:50 ET | 1963 | 138.39 |
03:52 ET | 202 | 138.4 |
03:54 ET | 2176 | 138.55 |
03:56 ET | 987 | 138.74 |
03:57 ET | 2076 | 138.74 |
03:59 ET | 31559 | 138.68 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Bright Horizons Family Solutions Inc | 8.1B | 79.5x | -13.75% |
H & R Block Inc | 9.0B | 15.2x | --- |
Valvoline Inc | 5.3B | 27.9x | -0.12% |
Korn Ferry | 3.7B | 21.0x | +12.26% |
Stride Inc | 3.6B | 18.0x | +38.85% |
Frontdoor Inc | 3.7B | 18.8x | +7.45% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 58.0M |
Bright Horizons Family Solutions Inc does not pay a dividend. | |
Beta | 1.49 |
EPS | $1.74 |
Book Value | $20.97 |
P/E Ratio | 79.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 38.8x |
Operating Margin | 7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.