Bunge Global SANYSE:BG
- LAST PRICE96.9500
- TODAY'S CHANGE (%)-0.7300 (-0.7473%)
- Bid / Lots95.9500/ 1
- Ask / Lots99.2300/ 1
- Open / Previous Close97.9900 / 97.6800
- Day Range
- 52 Week Range
- Volume1,486,339
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BG |
|---|---|---|
| 09:32 ET | 8342 | 97.73 |
| 09:34 ET | 2318 | 97.23 |
| 09:36 ET | 1825 | 97.655 |
| 09:38 ET | 1150 | 97.765 |
| 09:39 ET | 200 | 97.76 |
| 09:41 ET | 2400 | 97.435 |
| 09:43 ET | 1100 | 97.78 |
| 09:45 ET | 350 | 97.605 |
| 09:48 ET | 600 | 97.67 |
| 09:50 ET | 200 | 98.045 |
| 09:52 ET | 500 | 98.07 |
| 09:54 ET | 454 | 98.255 |
| 09:56 ET | 2484 | 98.295 |
| 09:57 ET | 3937 | 98.2 |
| 09:59 ET | 6577 | 98.145 |
| 10:01 ET | 2684 | 98.16 |
| 10:03 ET | 14951 | 98.37 |
| 10:06 ET | 4350 | 98.39 |
| 10:08 ET | 1735 | 98.46 |
| 10:10 ET | 1958 | 98.55 |
| 10:12 ET | 4571 | 98.62 |
| 10:14 ET | 883 | 98.59 |
| 10:15 ET | 811 | 98.61 |
| 10:17 ET | 6234 | 98.545 |
| 10:19 ET | 8183 | 98.7 |
| 10:21 ET | 3595 | 98.61 |
| 10:24 ET | 4092 | 98.48 |
| 10:26 ET | 6422 | 98.41 |
| 10:28 ET | 3151 | 98.33 |
| 10:30 ET | 2400 | 98.31 |
| 10:32 ET | 4888 | 98.17 |
| 10:33 ET | 1720 | 98.105 |
| 10:35 ET | 964 | 98.155 |
| 10:37 ET | 1994 | 98 |
| 10:39 ET | 2095 | 98.04 |
| 10:42 ET | 1100 | 97.985 |
| 10:44 ET | 1100 | 98.01 |
| 10:46 ET | 2818 | 98.1425 |
| 10:48 ET | 13350 | 98.125 |
| 10:50 ET | 2513 | 97.9 |
| 10:51 ET | 1100 | 97.85 |
| 10:53 ET | 1100 | 97.59 |
| 10:55 ET | 1020 | 97.41 |
| 10:57 ET | 600 | 97.34 |
| 11:00 ET | 3110 | 97.44 |
| 11:02 ET | 7751 | 97.265 |
| 11:04 ET | 3596 | 97.33 |
| 11:06 ET | 3993 | 97.17 |
| 11:08 ET | 1606 | 96.87 |
| 11:09 ET | 700 | 96.86 |
| 11:11 ET | 1101 | 96.91 |
| 11:13 ET | 300 | 96.82 |
| 11:15 ET | 1506 | 96.71 |
| 11:18 ET | 750 | 96.74 |
| 11:20 ET | 1010 | 96.72 |
| 11:22 ET | 1328 | 96.71 |
| 11:24 ET | 300 | 96.625 |
| 11:26 ET | 2304 | 96.65 |
| 11:27 ET | 1850 | 96.67 |
| 11:29 ET | 600 | 96.68 |
| 11:31 ET | 619 | 96.75 |
| 11:33 ET | 200 | 96.72 |
| 11:36 ET | 2056 | 96.79 |
| 11:38 ET | 601 | 96.82 |
| 11:40 ET | 5320 | 96.845 |
| 11:42 ET | 700 | 96.93 |
| 11:44 ET | 500 | 96.93 |
| 11:45 ET | 900 | 97.04 |
| 11:47 ET | 300 | 96.95 |
| 11:49 ET | 1477 | 96.935 |
| 11:51 ET | 1300 | 96.97 |
| 11:54 ET | 405 | 97.02 |
| 11:56 ET | 1243 | 96.96 |
| 11:58 ET | 343 | 96.9592 |
| 12:00 ET | 681 | 96.905 |
| 12:02 ET | 908 | 96.94 |
| 12:03 ET | 2067 | 96.92 |
| 12:05 ET | 700 | 96.9 |
| 12:07 ET | 400 | 96.77 |
| 12:09 ET | 947 | 96.7975 |
| 12:12 ET | 100 | 96.81 |
| 12:14 ET | 800 | 96.74 |
| 12:16 ET | 770 | 96.73 |
| 12:18 ET | 705 | 96.735 |
| 12:20 ET | 900 | 96.65 |
| 12:21 ET | 500 | 96.61 |
| 12:23 ET | 300 | 96.6 |
| 12:25 ET | 2981 | 96.575 |
| 12:27 ET | 200 | 96.64 |
| 12:30 ET | 1200 | 96.66 |
| 12:32 ET | 400 | 96.56 |
| 12:34 ET | 200 | 96.605 |
| 12:36 ET | 407 | 96.55 |
| 12:38 ET | 600 | 96.57 |
| 12:39 ET | 400 | 96.51 |
| 12:41 ET | 200 | 96.52 |
| 12:43 ET | 300 | 96.55 |
| 12:45 ET | 713 | 96.5 |
| 12:48 ET | 1328 | 96.565 |
| 12:50 ET | 1333 | 96.57 |
| 12:52 ET | 2100 | 96.55 |
| 12:54 ET | 600 | 96.57 |
| 12:56 ET | 2950 | 96.565 |
| 12:57 ET | 4200 | 96.58 |
| 12:59 ET | 1110 | 96.575 |
| 01:01 ET | 1384 | 96.4 |
| 01:03 ET | 700 | 96.4 |
| 01:06 ET | 400 | 96.365 |
| 01:08 ET | 300 | 96.35 |
| 01:10 ET | 1196 | 96.42 |
| 01:12 ET | 1018 | 96.53 |
| 01:14 ET | 100 | 96.49 |
| 01:15 ET | 600 | 96.49 |
| 01:17 ET | 400 | 96.55 |
| 01:19 ET | 996 | 96.575 |
| 01:21 ET | 887 | 96.64 |
| 01:24 ET | 200 | 96.62 |
| 01:26 ET | 200 | 96.625 |
| 01:28 ET | 2350 | 96.6 |
| 01:30 ET | 915 | 96.64 |
| 01:32 ET | 300 | 96.53 |
| 01:33 ET | 716 | 96.5645 |
| 01:35 ET | 200 | 96.57 |
| 01:37 ET | 200 | 96.58 |
| 01:39 ET | 300 | 96.59 |
| 01:42 ET | 264 | 96.622 |
| 01:44 ET | 591 | 96.64 |
| 01:46 ET | 520 | 96.67 |
| 01:48 ET | 300 | 96.65 |
| 01:50 ET | 500 | 96.72 |
| 01:51 ET | 855 | 96.71 |
| 01:53 ET | 203 | 96.7399 |
| 01:55 ET | 200 | 96.69 |
| 01:57 ET | 1014 | 96.64 |
| 02:00 ET | 200 | 96.64 |
| 02:02 ET | 300 | 96.63 |
| 02:04 ET | 370 | 96.6 |
| 02:06 ET | 600 | 96.57 |
| 02:08 ET | 477 | 96.5594 |
| 02:09 ET | 100 | 96.53 |
| 02:11 ET | 100 | 96.555 |
| 02:13 ET | 1108 | 96.49 |
| 02:15 ET | 300 | 96.49 |
| 02:18 ET | 1742 | 96.51 |
| 02:20 ET | 200 | 96.5 |
| 02:22 ET | 400 | 96.43 |
| 02:24 ET | 400 | 96.47 |
| 02:26 ET | 736 | 96.47 |
| 02:27 ET | 500 | 96.43 |
| 02:29 ET | 3367 | 96.35 |
| 02:31 ET | 1320 | 96.43 |
| 02:33 ET | 635 | 96.36 |
| 02:36 ET | 400 | 96.44 |
| 02:38 ET | 200 | 96.35 |
| 02:40 ET | 200 | 96.37 |
| 02:42 ET | 1000 | 96.45 |
| 02:44 ET | 200 | 96.5 |
| 02:45 ET | 1823 | 96.48 |
| 02:47 ET | 380 | 96.5 |
| 02:49 ET | 200 | 96.48 |
| 02:51 ET | 2000 | 96.53 |
| 02:54 ET | 350 | 96.53 |
| 02:56 ET | 744 | 96.535 |
| 02:58 ET | 738 | 96.545 |
| 03:00 ET | 2256 | 96.53 |
| 03:02 ET | 1120 | 96.5 |
| 03:03 ET | 500 | 96.49 |
| 03:05 ET | 231 | 96.49 |
| 03:07 ET | 100 | 96.51 |
| 03:09 ET | 500 | 96.5 |
| 03:12 ET | 1551 | 96.56 |
| 03:14 ET | 342 | 96.57 |
| 03:16 ET | 100 | 96.54 |
| 03:18 ET | 1093 | 96.58 |
| 03:20 ET | 100 | 96.57 |
| 03:21 ET | 2912 | 96.59 |
| 03:23 ET | 832 | 96.5361 |
| 03:25 ET | 500 | 96.52 |
| 03:27 ET | 1011 | 96.58 |
| 03:30 ET | 300 | 96.59 |
| 03:32 ET | 1319 | 96.54 |
| 03:34 ET | 3681 | 96.55 |
| 03:36 ET | 1930 | 96.47 |
| 03:38 ET | 2001 | 96.53 |
| 03:39 ET | 2506 | 96.61 |
| 03:41 ET | 500 | 96.61 |
| 03:43 ET | 3872 | 96.63 |
| 03:45 ET | 2101 | 96.62 |
| 03:48 ET | 4489 | 96.65 |
| 03:50 ET | 4100 | 96.64 |
| 03:52 ET | 4094 | 96.805 |
| 03:54 ET | 6715 | 96.77 |
| 03:56 ET | 6204 | 96.755 |
| 03:57 ET | 14703 | 96.84 |
| 03:59 ET | 341205 | 96.95 |
Yesterday
Bunge Completes Sale of its Ownership Share in BP Bunge Bioenergia Joint Venture in Brazil, from 4:01PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:01PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 23, 2024
Bunge Limited Finance Corp. Announces Results of Early Participation in Exchange Offers and Consent Solicitations, from 8:00AM ET on Monday Sep 23, 2024 by Dow Jones
8:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 10, 2024
Bunge Global SA Announces Pricing of $2.0 Billion Senior Notes Offering, from 7:36PM ET on Tuesday Sep 10, 2024 by Dow Jones
7:36PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Bunge Limited Finance Corp. Commences Exchange Offers and Consent Solicitations, from 8:44AM ET on Monday Sep 09, 2024 by Dow Jones
8:44AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bunge Global SA | 13.8B | 11.0x | +63.21% |
Tyson Foods Inc | 21.3B | -1,700.5x | --- |
Archer-Daniels-Midland Co | 28.5B | 11.8x | +15.44% |
Pilgrims Pride Corp | 11.4B | 15.0x | +4.24% |
Danone SA | 49.4B | 41.8x | -17.82% |
Conagra Brands Inc | 15.7B | 41.7x | -13.88% |
Company Information
Bunge Global SA is a global agribusiness and food company. The Company conducts its operations via four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. Its Agribusiness segment is an integrated, global business principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products. Its Agribusiness operations and assets are located in North and South America, Europe, and Asia-Pacific. The Refined and Specialty Oils segment includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, specialty ingredients, and renewable diesel feedstocks. The Milling segment includes businesses that sell wheat flours, bakery mixes, and corn-based products. The Company also produces sugar and ethanol in Brazil through its 50% interest in BP Bunge Bioenergia, a joint venture with BP p.l.c (BP).
Contact Information
- Headquarters
- 1391 Timberlake Manor ParkwayCHESTERFIELD, MO, United States 63017
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Mark Zenuk
- Chief Executive Officer, Director
- Gregory Heckman
- Independent Non-Executive Vice Chairman of the Board
- Sheila Bair
- Chief Financial Officer
- John Neppl
- President - Food Solutions
- Aaron Buettner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $55.8B |
Shares Outstanding | 141.7M |
Dividend Yield | 2.81% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-02-24 |
Beta | 0.64 |
EPS | $8.81 |
Book Value | $74.67 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 3.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
