Bunge Global SANYSE:BG
- LAST PRICE87.1200
- TODAY'S CHANGE (%)0.3100 (0.3571%)
- Bid / Lots87.0000/ 52
- Ask / Lots87.5000/ 1
- Open / Previous Close86.2400 / 86.8100
- Day Range
- 52 Week Range
- Volume2,296,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BG |
|---|---|---|
| 09:32 ET | 7662 | 86.48 |
| 09:33 ET | 600 | 86.48 |
| 09:35 ET | 2210 | 86.11 |
| 09:37 ET | 10404 | 86.055 |
| 09:39 ET | 1350 | 86.045 |
| 09:42 ET | 1766 | 85.975 |
| 09:44 ET | 1670 | 85.975 |
| 09:46 ET | 5313 | 86.27 |
| 09:48 ET | 1609 | 86.33 |
| 09:50 ET | 1903 | 86.48 |
| 09:51 ET | 4667 | 86.73 |
| 09:53 ET | 8913 | 86.74 |
| 09:55 ET | 6075 | 86.78 |
| 09:57 ET | 2112 | 86.795 |
| 10:00 ET | 2215 | 86.81 |
| 10:02 ET | 9902 | 86.635 |
| 10:04 ET | 6352 | 86.48 |
| 10:06 ET | 8952 | 86.37 |
| 10:08 ET | 6465 | 86.59 |
| 10:09 ET | 9533 | 86.62 |
| 10:11 ET | 6832 | 86.745 |
| 10:13 ET | 7040 | 86.64 |
| 10:15 ET | 600 | 86.65 |
| 10:18 ET | 3749 | 86.67 |
| 10:20 ET | 1640 | 86.675 |
| 10:22 ET | 3050 | 86.67 |
| 10:24 ET | 2721 | 86.73 |
| 10:26 ET | 6155 | 86.84 |
| 10:27 ET | 1689 | 86.79 |
| 10:29 ET | 3513 | 86.91 |
| 10:31 ET | 82355 | 86.765 |
| 10:33 ET | 3042 | 86.8187 |
| 10:36 ET | 10102 | 87.1 |
| 10:38 ET | 7728 | 87.285 |
| 10:40 ET | 5944 | 87.42 |
| 10:42 ET | 5851 | 87.46 |
| 10:44 ET | 2466 | 87.37 |
| 10:45 ET | 4245 | 87.3004 |
| 10:47 ET | 3100 | 87.3 |
| 10:49 ET | 4306 | 87.225 |
| 10:51 ET | 3456 | 87.065 |
| 10:54 ET | 3255 | 87.01 |
| 10:56 ET | 13713 | 86.98 |
| 10:58 ET | 600 | 86.975 |
| 11:00 ET | 1807 | 86.93 |
| 11:02 ET | 1614 | 86.99 |
| 11:03 ET | 6639 | 86.94 |
| 11:05 ET | 2600 | 87.19 |
| 11:07 ET | 1100 | 87.175 |
| 11:09 ET | 1829 | 87.21 |
| 11:12 ET | 2227 | 87.23 |
| 11:14 ET | 1387 | 87.27 |
| 11:16 ET | 87761 | 87.06 |
| 11:18 ET | 2000 | 86.99 |
| 11:20 ET | 4263 | 86.91 |
| 11:21 ET | 1879 | 86.78 |
| 11:23 ET | 1325 | 86.91 |
| 11:25 ET | 2520 | 86.855 |
| 11:27 ET | 5667 | 86.875 |
| 11:30 ET | 837 | 86.87 |
| 11:32 ET | 3998 | 86.91 |
| 11:34 ET | 4083 | 86.865 |
| 11:36 ET | 6105 | 86.825 |
| 11:38 ET | 5123 | 86.78 |
| 11:39 ET | 300 | 86.76 |
| 11:41 ET | 500 | 86.75 |
| 11:43 ET | 4567 | 86.79 |
| 11:45 ET | 3789 | 86.855 |
| 11:48 ET | 200 | 86.865 |
| 11:50 ET | 1163 | 86.88 |
| 11:52 ET | 6119 | 86.95 |
| 11:54 ET | 9512 | 87.1 |
| 11:56 ET | 7514 | 87.065 |
| 11:57 ET | 2908 | 86.98 |
| 11:59 ET | 2720 | 86.95 |
| 12:01 ET | 2825 | 86.985 |
| 12:03 ET | 3656 | 86.975 |
| 12:06 ET | 4232 | 86.99 |
| 12:08 ET | 600 | 86.99 |
| 12:10 ET | 11646 | 87.04 |
| 12:12 ET | 6545 | 86.965 |
| 12:14 ET | 2424 | 87.03 |
| 12:15 ET | 4558 | 87.075 |
| 12:17 ET | 8524 | 87.17 |
| 12:19 ET | 8126 | 87.26 |
| 12:21 ET | 3105 | 87.28 |
| 12:24 ET | 2085 | 87.3 |
| 12:26 ET | 3076 | 87.32 |
| 12:28 ET | 5705 | 87.4 |
| 12:30 ET | 2116 | 87.35 |
| 12:32 ET | 4008 | 87.23 |
| 12:33 ET | 4087 | 87.245 |
| 12:35 ET | 2688 | 87.28 |
| 12:37 ET | 3503 | 87.32 |
| 12:39 ET | 2001 | 87.27 |
| 12:42 ET | 3711 | 87.28 |
| 12:44 ET | 2004 | 87.25 |
| 12:46 ET | 2680 | 87.2 |
| 12:48 ET | 3449 | 87.3 |
| 12:50 ET | 11033 | 87.24 |
| 12:51 ET | 3070 | 87.24 |
| 12:53 ET | 3275 | 87.21 |
| 12:55 ET | 2458 | 87.32 |
| 12:57 ET | 3041 | 87.41 |
| 01:00 ET | 2216 | 87.43 |
| 01:02 ET | 1000 | 87.48 |
| 01:04 ET | 1407 | 87.465 |
| 01:06 ET | 4696 | 87.4 |
| 01:08 ET | 1158 | 87.39 |
| 01:09 ET | 2139 | 87.4032 |
| 01:11 ET | 3494 | 87.35 |
| 01:13 ET | 1414 | 87.31 |
| 01:15 ET | 3873 | 87.3186 |
| 01:18 ET | 2465 | 87.23 |
| 01:20 ET | 2072 | 87.295 |
| 01:22 ET | 2401 | 87.25 |
| 01:24 ET | 3221 | 87.06 |
| 01:26 ET | 16757 | 87.08 |
| 01:27 ET | 3155 | 87.08 |
| 01:29 ET | 2758 | 87.01 |
| 01:31 ET | 7155 | 87.05 |
| 01:33 ET | 1000 | 87.02 |
| 01:36 ET | 2446 | 86.9385 |
| 01:38 ET | 4004 | 86.945 |
| 01:40 ET | 919 | 86.96 |
| 01:42 ET | 3578 | 87 |
| 01:45 ET | 300 | 87.01 |
| 01:47 ET | 3282 | 87.05 |
| 01:49 ET | 2287 | 87.0299 |
| 01:51 ET | 959 | 87.02 |
| 01:54 ET | 2699 | 87.0199 |
| 01:56 ET | 3125 | 87.04 |
| 01:58 ET | 1001 | 87.06 |
| 02:00 ET | 6721 | 87.11 |
| 02:02 ET | 2542 | 87.13 |
| 02:03 ET | 2955 | 87.12 |
| 02:05 ET | 2022 | 87.14 |
| 02:07 ET | 3174 | 87.195 |
| 02:09 ET | 3509 | 87.185 |
| 02:12 ET | 4560 | 87.15 |
| 02:14 ET | 1470 | 87.133 |
| 02:16 ET | 613 | 87.14 |
| 02:18 ET | 1103 | 87.16 |
| 02:20 ET | 2697 | 87.21 |
| 02:21 ET | 2770 | 87.09 |
| 02:23 ET | 2748 | 87.08 |
| 02:25 ET | 2632 | 87.095 |
| 02:27 ET | 2117 | 87.065 |
| 02:30 ET | 6851 | 87.13 |
| 02:32 ET | 3841 | 87.0469 |
| 02:34 ET | 1569 | 87.03 |
| 02:36 ET | 3908 | 87.04 |
| 02:38 ET | 6184 | 87.15 |
| 02:39 ET | 4947 | 87.16 |
| 02:41 ET | 2599 | 87.19 |
| 02:43 ET | 1162 | 87.18 |
| 02:45 ET | 5545 | 87.185 |
| 02:48 ET | 3961 | 87.14 |
| 02:50 ET | 710 | 87.16 |
| 02:52 ET | 3833 | 87.17 |
| 02:54 ET | 1351 | 87.19 |
| 02:56 ET | 8078 | 87.22 |
| 02:57 ET | 1202 | 87.21 |
| 02:59 ET | 4950 | 87.19 |
| 03:01 ET | 5913 | 87.13 |
| 03:03 ET | 10137 | 87.17 |
| 03:06 ET | 2300 | 87.23 |
| 03:08 ET | 4826 | 87.27 |
| 03:10 ET | 10487 | 87.31 |
| 03:12 ET | 11831 | 87.26 |
| 03:14 ET | 808 | 87.255 |
| 03:15 ET | 4461 | 87.31 |
| 03:17 ET | 9117 | 87.325 |
| 03:19 ET | 4034 | 87.29 |
| 03:21 ET | 4936 | 87.255 |
| 03:24 ET | 5122 | 87.255 |
| 03:26 ET | 1322 | 87.255 |
| 03:28 ET | 2272 | 87.28 |
| 03:30 ET | 7846 | 87.33 |
| 03:32 ET | 6875 | 87.33 |
| 03:33 ET | 6618 | 87.34 |
| 03:35 ET | 7541 | 87.3287 |
| 03:37 ET | 6215 | 87.28 |
| 03:39 ET | 2785 | 87.285 |
| 03:42 ET | 12498 | 87.28 |
| 03:44 ET | 9953 | 87.24 |
| 03:46 ET | 11384 | 87.295 |
| 03:48 ET | 17782 | 87.31 |
| 03:50 ET | 36686 | 87.125 |
| 03:51 ET | 10171 | 87.29 |
| 03:53 ET | 19094 | 87.43 |
| 03:55 ET | 14784 | 87.28 |
| 03:57 ET | 33081 | 87.093 |
| 04:00 ET | 321341 | 87.12 |
Oct 30, 2024
DJ Bunge, Soybean Processors Face Biofuel Uncertainty -- Market Talk, from 1:41PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:41PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Bunge Still Waiting on Approval for Viterra Deal in China, Canada -- Market Talk, from 11:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:45AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Bunge Profit Falls As Lower Grain Prices Hurt Traders -- Market Talk, from 8:11AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:11AM ET on Wednesday Oct 30, 2024 by Dow JonesBunge Limited Finance Corp. Announces Extension of Exchange Offers, from 6:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:15AM ET on Wednesday Oct 30, 2024 by Dow JonesBunge Reports Third Quarter 2024 Results, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bunge Global SA | 12.2B | 11.0x | +63.21% |
Tyson Foods Inc | 21.2B | -1,711.4x | --- |
Archer-Daniels-Midland Co | 24.9B | 10.4x | +15.44% |
Pilgrims Pride Corp | 12.8B | 13.0x | +4.24% |
Conagra Brands Inc | 13.6B | 27.7x | -13.88% |
Kraft Heinz Co | 39.9B | 29.7x | --- |
Company Information
Bunge Global SA is a global agribusiness and food company. The Company conducts its operations via four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. Its Agribusiness segment is an integrated, global business principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products. Its Agribusiness operations and assets are located in North and South America, Europe, and Asia-Pacific. The Refined and Specialty Oils segment includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, specialty ingredients, and renewable diesel feedstocks. The Milling segment includes businesses that sell wheat flours, bakery mixes, and corn-based products. The Company also produces sugar and ethanol in Brazil through its 50% interest in BP Bunge Bioenergia, a joint venture with BP p.l.c (BP).
Contact Information
- Headquarters
- 1391 Timberlake Manor ParkwayCHESTERFIELD, MO, United States 63017
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Mark Zenuk
- Chief Executive Officer, Director
- Gregory Heckman
- Independent Non-Executive Vice Chairman of the Board
- Sheila Bair
- Chief Financial Officer
- John Neppl
- President - Food Solutions
- Aaron Buettner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $54.5B |
Shares Outstanding | 139.6M |
Dividend Yield | 3.12% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-02-24 |
Beta | 0.66 |
EPS | $7.90 |
Book Value | $74.67 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 3.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
