Stocks Overview

LAST PRICE
86.8100
TODAY'S CHANGE (%)
Trending Up1.0500 (1.2243%)

Bid / Lots
85.0900/ 1
Ask / Lots
87.9800/ 1
Open / Previous Close
86.1000 / 85.7600
Day Range
Low 85.2500
High 87.3250
52 Week Range
Low 82.1800
High 114.9200
Volume
3,022,447
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 85.76
Time	Volume	BG
09:32 ET	16554	86
09:35 ET	9804	85.96
09:37 ET	6391	85.94
09:39 ET	5358	85.64
09:42 ET	3046	85.514
09:44 ET	4934	85.43
09:46 ET	3658	85.43
09:48 ET	900	85.42
09:50 ET	400	85.42
09:51 ET	11250	85.66
09:53 ET	500	85.55
09:55 ET	3060	85.67
09:57 ET	20743	86.03
10:00 ET	2851	86.18
10:02 ET	1400	86.24
10:04 ET	4568	86.395
10:06 ET	18733	86.365
10:08 ET	27900	86.23
10:09 ET	22000	86.09
10:11 ET	6553	86.2
10:13 ET	5954	86.17
10:15 ET	9545	86.345
10:18 ET	5640	86.315
10:20 ET	4654	86.295
10:22 ET	1068	86.345
10:24 ET	3624	86.32
10:26 ET	2155	86.39
10:27 ET	1443	86.48
10:29 ET	5554	86.5912
10:31 ET	14366	86.36
10:33 ET	1984	86.34
10:36 ET	7927	86.51
10:38 ET	4767	86.43
10:40 ET	4329	86.525
10:42 ET	2375	86.53
10:44 ET	3236	86.55
10:45 ET	1739	86.6
10:47 ET	2107	86.525
10:49 ET	1230	86.57
10:51 ET	2175	86.55
10:54 ET	3367	86.55
10:56 ET	13219	86.5
10:58 ET	821	86.52
11:00 ET	1326	86.5225
11:02 ET	1343	86.54
11:03 ET	3653	86.415
11:05 ET	5157	86.465
11:07 ET	4259	86.645
11:09 ET	1566	86.68
11:12 ET	11867	86.73
11:14 ET	1267	86.75
11:16 ET	16961	86.74
11:18 ET	2526	86.54
11:20 ET	600	86.49
11:21 ET	400	86.52
11:23 ET	1302	86.625
11:25 ET	600	86.615
11:27 ET	1231	86.593
11:30 ET	2831	86.535
11:32 ET	4112	86.455
11:34 ET	2446	86.41
11:36 ET	1113	86.445
11:38 ET	2299	86.36
11:39 ET	4811	86.31
11:41 ET	1456	86.3
11:43 ET	2881	86.26
11:45 ET	2272	86.24
11:48 ET	2300	86.22
11:50 ET	3015	86.16
11:52 ET	1492	86.2
11:54 ET	2813	86.3
11:56 ET	69222	86.4
11:57 ET	4896	86.38
11:59 ET	749	86.34
12:01 ET	1589	86.315
12:03 ET	1724	86.34
12:06 ET	809	86.28
12:08 ET	929	86.38
12:10 ET	200	86.35
12:12 ET	2427	86.5
12:14 ET	923	86.475
12:17 ET	100	86.50233
12:19 ET	1808	86.5299
12:21 ET	400	86.53
12:24 ET	3676	86.47
12:26 ET	4237	86.61
12:28 ET	1100	86.59
12:30 ET	2531	86.61
12:32 ET	2525	86.645
12:33 ET	2603	86.61
12:35 ET	1481	86.565
12:37 ET	1823	86.58
12:39 ET	2237	86.495
12:42 ET	995	86.51
12:44 ET	504	86.53
12:46 ET	1348	86.53
12:48 ET	580	86.5036
12:50 ET	100	86.52
12:51 ET	200	86.53
12:53 ET	3047	86.55
12:55 ET	2647	86.51
12:57 ET	1402	86.455
01:00 ET	1605	86.4271
01:02 ET	500	86.415
01:04 ET	767	86.46
01:06 ET	1000	86.415
01:08 ET	421	86.44
01:09 ET	947	86.4
01:11 ET	2252	86.38
01:13 ET	1900	86.3584
01:15 ET	401	86.36
01:18 ET	600	86.38
01:20 ET	4403	86.365
01:22 ET	1475	86.415
01:24 ET	2980	86.4416
01:26 ET	3935	86.48
01:27 ET	4140	86.47
01:29 ET	9200	86.58
01:31 ET	5538	86.54
01:33 ET	2033	86.52
01:36 ET	863	86.555
01:38 ET	1911	86.58
01:40 ET	3401	86.6
01:42 ET	4752	86.6
01:44 ET	2902	86.575
01:45 ET	3772	86.57
01:47 ET	2128	86.56
01:49 ET	1549	86.57
01:51 ET	1535	86.575
01:54 ET	1151	86.64
01:56 ET	1852	86.645
01:58 ET	38128	86.55
02:00 ET	500	86.545
02:02 ET	9102	86.55
02:03 ET	4995	86.49
02:05 ET	12447	86.465
02:07 ET	9406	86.47
02:09 ET	700	86.48
02:12 ET	3505	86.45
02:14 ET	1938	86.4067
02:16 ET	2681	86.45
02:18 ET	1316	86.465
02:20 ET	1679	86.47
02:21 ET	24950	86.355
02:23 ET	2187	86.34
02:25 ET	3104	86.42
02:27 ET	2796	86.515
02:30 ET	1651	86.575
02:32 ET	1083	86.75
02:34 ET	4051	86.845
02:36 ET	11658	86.87
02:38 ET	18152	86.875
02:39 ET	1620	86.85
02:41 ET	3017	86.67
02:43 ET	3261	86.715
02:45 ET	1744	86.785
02:48 ET	7031	86.86
02:50 ET	4034	86.775
02:52 ET	4229	86.82
02:54 ET	6369	86.81
02:56 ET	6957	86.75
02:57 ET	5954	86.855
02:59 ET	9713	86.93
03:01 ET	8360	86.84
03:03 ET	3751	87.05
03:06 ET	6179	87.12
03:08 ET	5454	87.14
03:10 ET	8150	87.16
03:12 ET	6145	87.135
03:14 ET	5603	87.19
03:15 ET	7716	87.22
03:17 ET	7292	87.2
03:19 ET	7939	87.18
03:21 ET	5811	87.29
03:24 ET	6700	87.275
03:26 ET	18959	87.22
03:28 ET	9067	87.19
03:30 ET	5429	87.19
03:32 ET	3758	87.17
03:33 ET	6076	87.22
03:35 ET	14396	87.09
03:37 ET	4882	87.109
03:39 ET	6278	87.0932
03:42 ET	7464	87.04
03:44 ET	15952	87.045
03:46 ET	6083	86.825
03:48 ET	20201	86.77
03:50 ET	9829	86.86
03:51 ET	9469	86.7
03:53 ET	16956	86.745
03:55 ET	19049	86.67
03:57 ET	54135	86.75
04:00 ET	358447	86.81

Data delayed at least 15 minutes.

Oct 30, 2024
- DJ Bunge, Soybean Processors Face Biofuel Uncertainty -- Market Talk, from 1:41PM ET on Wednesday Oct 30, 2024 by Dow Jones
  1:41PM ET on Wednesday Oct 30, 2024 by Dow Jones
- DJ Bunge Still Waiting on Approval for Viterra Deal in China, Canada -- Market Talk, from 11:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
  11:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
- DJ Bunge Profit Falls As Lower Grain Prices Hurt Traders -- Market Talk, from 8:11AM ET on Wednesday Oct 30, 2024 by Dow Jones
  8:11AM ET on Wednesday Oct 30, 2024 by Dow Jones
- Bunge Limited Finance Corp. Announces Extension of Exchange Offers, from 6:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
  6:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
- Bunge Reports Third Quarter 2024 Results, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBG Bunge Global SA	12.0B	11.0x	+63.21%
United StatesTSN Tyson Foods Inc	21.1B	-1,686.1x	---
United StatesADM Archer-Daniels-Midland Co	25.5B	10.5x	+15.44%
United StatesPPC Pilgrims Pride Corp	12.5B	12.6x	+4.24%
United StatesCAG Conagra Brands Inc	13.8B	27.6x	-13.88%
United StatesKHC Kraft Heinz Co	40.4B	29.5x	---
As of 2024-11-07

Bunge Global SA is a global agribusiness and food company. The Company conducts its operations via four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. Its Agribusiness segment is an integrated, global business principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products. Its Agribusiness operations and assets are located in North and South America, Europe, and Asia-Pacific. The Refined and Specialty Oils segment includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, specialty ingredients, and renewable diesel feedstocks. The Milling segment includes businesses that sell wheat flours, bakery mixes, and corn-based products. The Company also produces sugar and ethanol in Brazil through its 50% interest in BP Bunge Bioenergia, a joint venture with BP p.l.c (BP).

Contact Information

Headquarters: 1391 Timberlake Manor ParkwayCHESTERFIELD, MO, United States 63017
Phone: ---
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: Mark Zenuk
Chief Executive Officer, Director: Gregory Heckman
Independent Non-Executive Vice Chairman of the Board: Sheila Bair
Chief Financial Officer: John Neppl
President - Food Solutions: Aaron Buettner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$12.0B
Revenue (TTM)	$54.5B
Shares Outstanding	139.6M
Dividend Yield	3.13%
Annual Dividend Rate	2.7200 USD
Ex-Dividend Date	11-18-24
Pay Date	12-02-24
Beta	0.66
EPS	$7.90
Book Value	$74.67
P/E Ratio	11.0x
Price/Sales (TTM)	0.2
Price/Cash Flow (TTM)	7.1x
Operating Margin	3.17%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Bunge Global SA
NYSE:BGUnited States

Search Criteria

Charts

Recent News

Oct 30, 2024

DJ Bunge, Soybean Processors Face Biofuel Uncertainty -- Market Talk, from 1:41PM ET on Wednesday Oct 30, 2024 by Dow Jones

DJ Bunge Still Waiting on Approval for Viterra Deal in China, Canada -- Market Talk, from 11:45AM ET on Wednesday Oct 30, 2024 by Dow Jones

DJ Bunge Profit Falls As Lower Grain Prices Hurt Traders -- Market Talk, from 8:11AM ET on Wednesday Oct 30, 2024 by Dow Jones

Bunge Limited Finance Corp. Announces Extension of Exchange Offers, from 6:15AM ET on Wednesday Oct 30, 2024 by Dow Jones

Bunge Reports Third Quarter 2024 Results, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar