Bgc Group IncNASDAQ:BGC
- LAST PRICE9.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.1000/ 1
- Ask / Lots10.4600/ 10
- Open / Previous Close--- / 9.4900
- Day Range---
- 52 Week Range
- Volume112
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BGC |
|---|---|---|
| 09:32 ET | 12601 | 9.44 |
| 09:34 ET | 8751 | 9.385 |
| 09:36 ET | 15735 | 9.41 |
| 09:38 ET | 8986 | 9.41 |
| 09:39 ET | 10845 | 9.41 |
| 09:41 ET | 4352 | 9.42 |
| 09:43 ET | 5287 | 9.4 |
| 09:45 ET | 10808 | 9.42 |
| 09:48 ET | 4142 | 9.425 |
| 09:50 ET | 7182 | 9.3901 |
| 09:52 ET | 2000 | 9.395 |
| 09:54 ET | 11424 | 9.3897 |
| 09:56 ET | 3399 | 9.38 |
| 09:57 ET | 4127 | 9.3658 |
| 09:59 ET | 2499 | 9.355 |
| 10:01 ET | 12373 | 9.39 |
| 10:03 ET | 4636 | 9.4 |
| 10:06 ET | 13152 | 9.4 |
| 10:08 ET | 3634 | 9.4 |
| 10:10 ET | 10851 | 9.41 |
| 10:12 ET | 6747 | 9.4 |
| 10:14 ET | 8064 | 9.43 |
| 10:15 ET | 6614 | 9.415 |
| 10:17 ET | 10559 | 9.395 |
| 10:19 ET | 6571 | 9.41 |
| 10:21 ET | 1300 | 9.4075 |
| 10:24 ET | 3410 | 9.41 |
| 10:26 ET | 4458 | 9.425 |
| 10:28 ET | 18513 | 9.435 |
| 10:30 ET | 10376 | 9.42 |
| 10:32 ET | 3988 | 9.415 |
| 10:33 ET | 3400 | 9.41 |
| 10:35 ET | 262 | 9.41 |
| 10:37 ET | 19392 | 9.425 |
| 10:39 ET | 3131 | 9.425 |
| 10:42 ET | 3758 | 9.425 |
| 10:44 ET | 5728 | 9.44 |
| 10:46 ET | 8019 | 9.435 |
| 10:48 ET | 9996 | 9.445 |
| 10:50 ET | 20554 | 9.465 |
| 10:51 ET | 1200 | 9.465 |
| 10:53 ET | 13046 | 9.455 |
| 10:55 ET | 16098 | 9.455 |
| 10:57 ET | 26349 | 9.45 |
| 11:00 ET | 151840 | 9.44 |
| 11:02 ET | 39109 | 9.435 |
| 11:04 ET | 6881 | 9.435 |
| 11:06 ET | 5009 | 9.435 |
| 11:08 ET | 19744 | 9.465 |
| 11:09 ET | 7774 | 9.45 |
| 11:11 ET | 3696 | 9.45 |
| 11:13 ET | 600 | 9.455 |
| 11:15 ET | 1100 | 9.455 |
| 11:18 ET | 27650 | 9.465 |
| 11:20 ET | 827 | 9.465 |
| 11:22 ET | 2672 | 9.45 |
| 11:24 ET | 9110 | 9.465 |
| 11:26 ET | 5369 | 9.5 |
| 11:27 ET | 9843 | 9.515 |
| 11:29 ET | 5409 | 9.51 |
| 11:31 ET | 7947 | 9.505 |
| 11:33 ET | 12501 | 9.51 |
| 11:36 ET | 3989 | 9.52 |
| 11:38 ET | 797 | 9.52 |
| 11:40 ET | 811 | 9.52 |
| 11:42 ET | 13753 | 9.495 |
| 11:44 ET | 200 | 9.49 |
| 11:45 ET | 15003 | 9.49 |
| 11:47 ET | 4408 | 9.495 |
| 11:49 ET | 15542 | 9.485 |
| 11:51 ET | 6400 | 9.49 |
| 11:54 ET | 11288 | 9.48 |
| 11:56 ET | 7317 | 9.49 |
| 11:58 ET | 1200 | 9.485 |
| 12:00 ET | 1175 | 9.485 |
| 12:02 ET | 22189 | 9.51 |
| 12:03 ET | 20570 | 9.515 |
| 12:05 ET | 12307 | 9.51 |
| 12:07 ET | 7241 | 9.515 |
| 12:09 ET | 11036 | 9.505 |
| 12:12 ET | 3700 | 9.51 |
| 12:14 ET | 7894 | 9.515 |
| 12:16 ET | 3144 | 9.505 |
| 12:18 ET | 1000 | 9.51 |
| 12:20 ET | 7121 | 9.5 |
| 12:21 ET | 2800 | 9.5075 |
| 12:23 ET | 19334 | 9.515 |
| 12:25 ET | 1671 | 9.52 |
| 12:27 ET | 500 | 9.52 |
| 12:30 ET | 2000 | 9.52 |
| 12:32 ET | 2300 | 9.52 |
| 12:34 ET | 2445 | 9.52 |
| 12:36 ET | 8874 | 9.525 |
| 12:38 ET | 2294 | 9.525 |
| 12:39 ET | 4462 | 9.52 |
| 12:41 ET | 8950 | 9.525 |
| 12:43 ET | 24862 | 9.52 |
| 12:48 ET | 8348 | 9.535 |
| 12:50 ET | 1196 | 9.535 |
| 12:52 ET | 336 | 9.535 |
| 12:54 ET | 10369 | 9.55 |
| 12:56 ET | 6962 | 9.55 |
| 12:57 ET | 300 | 9.55 |
| 12:59 ET | 7137 | 9.54 |
| 01:01 ET | 2674 | 9.55 |
| 01:03 ET | 7642 | 9.535 |
| 01:06 ET | 7928 | 9.545 |
| 01:08 ET | 13594 | 9.53 |
| 01:10 ET | 4958 | 9.525 |
| 01:12 ET | 5963 | 9.525 |
| 01:14 ET | 3165 | 9.53 |
| 01:15 ET | 3225 | 9.525 |
| 01:17 ET | 1230 | 9.5256 |
| 01:19 ET | 7377 | 9.52 |
| 01:21 ET | 1006 | 9.52 |
| 01:24 ET | 631 | 9.525 |
| 01:26 ET | 3955 | 9.525 |
| 01:28 ET | 2990 | 9.525 |
| 01:30 ET | 10137 | 9.525 |
| 01:32 ET | 15606 | 9.53 |
| 01:33 ET | 100 | 9.53 |
| 01:35 ET | 200 | 9.53 |
| 01:37 ET | 300 | 9.5275 |
| 01:39 ET | 9326 | 9.545 |
| 01:42 ET | 1113 | 9.545 |
| 01:44 ET | 1675 | 9.55 |
| 01:46 ET | 8505 | 9.56 |
| 01:48 ET | 1143 | 9.56 |
| 01:50 ET | 922 | 9.56 |
| 01:51 ET | 6577 | 9.555 |
| 01:53 ET | 16662 | 9.55 |
| 01:55 ET | 1200 | 9.545 |
| 01:57 ET | 952 | 9.55 |
| 02:00 ET | 33444 | 9.515 |
| 02:02 ET | 20936 | 9.53 |
| 02:04 ET | 2593 | 9.54 |
| 02:06 ET | 7200 | 9.535 |
| 02:08 ET | 4411 | 9.53 |
| 02:09 ET | 10524 | 9.53 |
| 02:11 ET | 800 | 9.525 |
| 02:13 ET | 14180 | 9.54 |
| 02:15 ET | 13160 | 9.545 |
| 02:18 ET | 2300 | 9.545 |
| 02:20 ET | 1200 | 9.545 |
| 02:22 ET | 4542 | 9.545 |
| 02:24 ET | 1240 | 9.545 |
| 02:26 ET | 18777 | 9.545 |
| 02:27 ET | 5198 | 9.535 |
| 02:29 ET | 29562 | 9.55 |
| 02:31 ET | 6946 | 9.54 |
| 02:33 ET | 8000 | 9.545 |
| 02:36 ET | 4797 | 9.545 |
| 02:38 ET | 14395 | 9.54 |
| 02:40 ET | 5414 | 9.535 |
| 02:42 ET | 1902 | 9.54 |
| 02:44 ET | 4220 | 9.535 |
| 02:45 ET | 1411 | 9.535 |
| 02:47 ET | 13650 | 9.535 |
| 02:49 ET | 4559 | 9.535 |
| 02:51 ET | 4413 | 9.535 |
| 02:54 ET | 21956 | 9.535 |
| 02:56 ET | 2346 | 9.535 |
| 02:58 ET | 1000 | 9.535 |
| 03:00 ET | 11185 | 9.535 |
| 03:02 ET | 24120 | 9.545 |
| 03:03 ET | 23251 | 9.55 |
| 03:05 ET | 4456 | 9.545 |
| 03:07 ET | 3885 | 9.54 |
| 03:09 ET | 3573 | 9.545 |
| 03:12 ET | 3001 | 9.545 |
| 03:14 ET | 23387 | 9.545 |
| 03:16 ET | 723 | 9.55 |
| 03:18 ET | 4132 | 9.55 |
| 03:20 ET | 5624 | 9.55 |
| 03:21 ET | 38333 | 9.55 |
| 03:23 ET | 15896 | 9.545 |
| 03:25 ET | 8222 | 9.545 |
| 03:27 ET | 3977 | 9.545 |
| 03:30 ET | 4197 | 9.545 |
| 03:32 ET | 11658 | 9.54 |
| 03:34 ET | 43302 | 9.545 |
| 03:36 ET | 12184 | 9.545 |
| 03:38 ET | 634 | 9.545 |
| 03:39 ET | 6977 | 9.545 |
| 03:41 ET | 12584 | 9.545 |
| 03:43 ET | 39513 | 9.55 |
| 03:45 ET | 41417 | 9.56 |
| 03:48 ET | 61187 | 9.55 |
| 03:50 ET | 16005 | 9.555 |
| 03:52 ET | 22690 | 9.545 |
| 03:54 ET | 17047 | 9.54 |
| 03:56 ET | 20639 | 9.54 |
| 03:57 ET | 79939 | 9.5 |
| 03:59 ET | 621663 | 9.49 |
Oct 10, 2024
*DJ BGC Group Expands Energy And Environmental Brokerage Services With Acquisition Of Sage Energy Partners >BGC, from 8:30AM ET on Thursday Oct 10, 2024 by Dow Jones
8:30AM ET on Thursday Oct 10, 2024 by Dow JonesBGC Group expands energy and environmental brokerage services with acquisition of Sage Energy Partners, from 8:30AM ET on Thursday Oct 10, 2024 by Dow Jones
8:30AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 7, 2024
BGC Group to Report Third Quarter 2024 Financial Results on October 31, 2024, from 8:00AM ET on Monday Oct 07, 2024 by Dow Jones
8:00AM ET on Monday Oct 07, 2024 by Dow Jones
Sep 30, 2024
BGC Group Updates its Outlook for the Third Quarter of 2024, from 4:05PM ET on Monday Sep 30, 2024 by Dow Jones
4:05PM ET on Monday Sep 30, 2024 by Dow JonesPress Release: BGC Group Updates its Outlook for the Third Quarter of 2024, from 4:05PM ET on Monday Sep 30, 2024 by Dow Jones
4:05PM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bgc Group Inc | 4.6B | 38.8x | -21.77% |
Virtu Financial Inc | 5.1B | 16.6x | -12.55% |
Affiliated Managers Group Inc | 5.8B | 12.4x | +28.63% |
Janus Henderson Group PLC | 6.5B | 13.9x | -1.77% |
Piper Sandler Companies | 5.4B | 39.8x | +6.10% |
Blue Owl Capital Corp | 5.9B | 8.4x | +31.00% |
Company Information
BGC Group, Inc. is a global brokerage and financial technology company servicing the financial markets. The Company, through its affiliates, specializes in the brokerage of a range of products, including fixed income, foreign exchange, equities, energy and commodities, shipping, and futures. It also provides a variety of services, including trade execution, brokerage, clearing, trade compression, post-trade, information, and other back-office services to a range of financial and non-financial institutions. Through its brands, including Fenics, FMX, FMX Futures Exchange, Fenics Markets Xchange, Fenics Digital, Fenics UST, Fenics FX, Fenics Repo, Fenics Direct, Fenics MID, Fenics Market Data, Fenics GO, Fenics PortfolioMatch, BGC, BGC Trader, KACE and Lucera, it offers financial technology solutions, market data, and analytics related to numerous financial instruments and markets. It serves banks, broker-dealers, investment banks, trading firms, hedge funds, governments and corporations.
Contact Information
- Headquarters
- 499 Park AvenueNEW YORK, NY, United States 10022
- Phone
- 646-346-7000
- Fax
- 646-346-6919
Executives
- Chairman of the Board, Chief Executive Officer
- Howard Lutnick
- Chief Financial Officer
- Jason Hauf
- Chief Operating Officer
- Sean Windeatt
- Executive Vice President, General Counsel
- Stephen Merkel
- Independent Director
- William Addas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 487.9M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-03-24 |
Beta | 1.49 |
EPS | $0.24 |
Book Value | $1.77 |
P/E Ratio | 38.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 9.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
