Baidu IncNASDAQ:BIDU
- LAST PRICE109.9800
- TODAY'S CHANGE (%)4.6900 (4.4544%)
- Bid / Lots109.9600/ 3
- Ask / Lots110.0000/ 13
- Open / Previous Close105.7500 / 105.2900
- Day Range
- 52 Week Range
- Volume4,927,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIDU |
|---|---|---|
| 09:32 ET | 53590 | 105.26 |
| 09:34 ET | 46044 | 105.39 |
| 09:36 ET | 39273 | 105.355 |
| 09:38 ET | 45353 | 105.75 |
| 09:39 ET | 13119 | 105.575 |
| 09:41 ET | 38354 | 104.89 |
| 09:43 ET | 33984 | 105.12 |
| 09:45 ET | 32226 | 105.195 |
| 09:48 ET | 48230 | 106.015 |
| 09:50 ET | 74952 | 106.135 |
| 09:52 ET | 73016 | 105.63 |
| 09:54 ET | 52211 | 105.815 |
| 09:56 ET | 25493 | 105.87 |
| 09:57 ET | 49015 | 106.54 |
| 09:59 ET | 58112 | 106.385 |
| 10:01 ET | 40122 | 106.48 |
| 10:03 ET | 19266 | 106.54 |
| 10:06 ET | 22913 | 107.08 |
| 10:08 ET | 23839 | 106.4914 |
| 10:10 ET | 14235 | 106.675 |
| 10:12 ET | 24105 | 106.15 |
| 10:14 ET | 20340 | 105.79 |
| 10:15 ET | 26242 | 105.9 |
| 10:17 ET | 31403 | 105.455 |
| 10:19 ET | 34119 | 105.21 |
| 10:21 ET | 32687 | 105.128 |
| 10:24 ET | 13255 | 105.5675 |
| 10:26 ET | 30952 | 105.56 |
| 10:28 ET | 8972 | 105.32 |
| 10:30 ET | 34366 | 105.09 |
| 10:32 ET | 21540 | 105.11 |
| 10:33 ET | 22066 | 105.35 |
| 10:35 ET | 19347 | 105.51 |
| 10:37 ET | 12130 | 105.73 |
| 10:39 ET | 21667 | 106.0638 |
| 10:42 ET | 16817 | 106.29 |
| 10:44 ET | 20795 | 106.73 |
| 10:46 ET | 18276 | 106.8 |
| 10:48 ET | 37336 | 106.64 |
| 10:50 ET | 15495 | 106.46 |
| 10:51 ET | 9128 | 106.4019 |
| 10:53 ET | 10674 | 106.69 |
| 10:55 ET | 9068 | 106.4501 |
| 10:57 ET | 13806 | 106.67 |
| 11:00 ET | 7483 | 106.44 |
| 11:02 ET | 8719 | 106.38 |
| 11:04 ET | 2858 | 106.445 |
| 11:06 ET | 4568 | 106.38 |
| 11:08 ET | 6988 | 106.24 |
| 11:09 ET | 9274 | 106.16 |
| 11:11 ET | 9287 | 106.06 |
| 11:13 ET | 6972 | 105.94 |
| 11:15 ET | 7111 | 106.23 |
| 11:18 ET | 16366 | 106.4 |
| 11:20 ET | 7561 | 106.436 |
| 11:22 ET | 26171 | 106.46 |
| 11:24 ET | 17197 | 106.545 |
| 11:26 ET | 17645 | 106.71 |
| 11:27 ET | 11791 | 106.535 |
| 11:29 ET | 9926 | 106.555 |
| 11:31 ET | 10556 | 106.94 |
| 11:33 ET | 28234 | 107.1872 |
| 11:36 ET | 34086 | 107.18 |
| 11:38 ET | 19030 | 107.31 |
| 11:40 ET | 20871 | 107.25 |
| 11:42 ET | 9094 | 107.16 |
| 11:44 ET | 50064 | 107.85 |
| 11:45 ET | 13348 | 107.56 |
| 11:47 ET | 17846 | 107.47 |
| 11:49 ET | 14044 | 107.6803 |
| 11:51 ET | 36552 | 107.566 |
| 11:54 ET | 12764 | 107.675 |
| 11:56 ET | 21975 | 107.56 |
| 11:58 ET | 5229 | 107.308 |
| 12:00 ET | 11813 | 107.7 |
| 12:02 ET | 23719 | 107.49 |
| 12:03 ET | 6413 | 107.59 |
| 12:05 ET | 10577 | 107.8 |
| 12:07 ET | 36207 | 108.12 |
| 12:09 ET | 26092 | 108.17 |
| 12:12 ET | 73909 | 108.36 |
| 12:14 ET | 18681 | 108.31 |
| 12:16 ET | 27721 | 108.135 |
| 12:18 ET | 12358 | 108.13 |
| 12:20 ET | 14180 | 108.05 |
| 12:21 ET | 15804 | 107.885 |
| 12:23 ET | 17227 | 107.8 |
| 12:25 ET | 8625 | 107.94 |
| 12:27 ET | 14898 | 107.89 |
| 12:30 ET | 49780 | 108.035 |
| 12:32 ET | 33740 | 108.025 |
| 12:34 ET | 5497 | 107.715 |
| 12:36 ET | 10109 | 107.7 |
| 12:38 ET | 5788 | 107.5821 |
| 12:39 ET | 11365 | 107.45 |
| 12:41 ET | 30581 | 107.6463 |
| 12:43 ET | 9267 | 107.82 |
| 12:45 ET | 16670 | 107.67 |
| 12:48 ET | 11086 | 107.52 |
| 12:50 ET | 39368 | 107.141 |
| 12:52 ET | 24222 | 107.17 |
| 12:54 ET | 9379 | 107.44 |
| 12:56 ET | 12769 | 107.64 |
| 12:57 ET | 7267 | 107.34 |
| 12:59 ET | 24550 | 107.55 |
| 01:01 ET | 26914 | 107.5299 |
| 01:03 ET | 8223 | 107.44 |
| 01:06 ET | 16989 | 107.5 |
| 01:08 ET | 3736 | 107.38 |
| 01:10 ET | 4394 | 107.62 |
| 01:12 ET | 7843 | 107.4547 |
| 01:14 ET | 3189 | 107.38 |
| 01:15 ET | 4300 | 107.2 |
| 01:17 ET | 3136 | 107.235 |
| 01:19 ET | 4113 | 107.06 |
| 01:21 ET | 4838 | 107.21 |
| 01:24 ET | 15808 | 106.94 |
| 01:26 ET | 11778 | 107.24 |
| 01:28 ET | 7619 | 107.42 |
| 01:30 ET | 9811 | 107.515 |
| 01:32 ET | 6620 | 107.55 |
| 01:33 ET | 18338 | 107.8712 |
| 01:35 ET | 16393 | 107.9731 |
| 01:37 ET | 4850 | 107.9 |
| 01:39 ET | 7217 | 107.96 |
| 01:42 ET | 5850 | 108.04 |
| 01:44 ET | 4587 | 108.15 |
| 01:46 ET | 17868 | 108.38 |
| 01:48 ET | 23226 | 108.375 |
| 01:50 ET | 7729 | 108.31 |
| 01:51 ET | 6660 | 108.429 |
| 01:53 ET | 12227 | 108.385 |
| 01:55 ET | 12587 | 108.53 |
| 01:57 ET | 22133 | 108.7119 |
| 02:00 ET | 16881 | 108.65 |
| 02:02 ET | 73595 | 108.71 |
| 02:04 ET | 12527 | 108.7 |
| 02:06 ET | 13704 | 108.85 |
| 02:08 ET | 15268 | 108.68 |
| 02:09 ET | 13527 | 108.7 |
| 02:11 ET | 6943 | 108.7578 |
| 02:13 ET | 14843 | 108.805 |
| 02:15 ET | 11460 | 108.8596 |
| 02:18 ET | 8166 | 108.845 |
| 02:20 ET | 15840 | 108.845 |
| 02:22 ET | 19286 | 108.915 |
| 02:24 ET | 65306 | 108.99 |
| 02:26 ET | 37677 | 109.3 |
| 02:27 ET | 38397 | 109.66 |
| 02:29 ET | 45819 | 109.85 |
| 02:31 ET | 22922 | 109.6701 |
| 02:33 ET | 20142 | 109.63 |
| 02:36 ET | 13984 | 109.6 |
| 02:38 ET | 17171 | 109.5134 |
| 02:40 ET | 22657 | 109.6 |
| 02:42 ET | 7248 | 109.58 |
| 02:44 ET | 28807 | 109.61 |
| 02:45 ET | 8310 | 109.65 |
| 02:47 ET | 18563 | 109.78 |
| 02:49 ET | 11902 | 109.9 |
| 02:51 ET | 16373 | 109.83 |
| 02:54 ET | 17051 | 109.74 |
| 02:56 ET | 14199 | 109.81 |
| 02:58 ET | 11166 | 109.8817 |
| 03:00 ET | 14185 | 109.775 |
| 03:02 ET | 18352 | 109.7848 |
| 03:03 ET | 17672 | 109.79 |
| 03:05 ET | 10995 | 109.83 |
| 03:07 ET | 28068 | 109.9 |
| 03:09 ET | 90200 | 110.12 |
| 03:12 ET | 26194 | 110.17 |
| 03:14 ET | 25862 | 109.95 |
| 03:16 ET | 16974 | 109.845 |
| 03:18 ET | 17267 | 109.935 |
| 03:20 ET | 34940 | 109.74 |
| 03:21 ET | 10930 | 109.815 |
| 03:23 ET | 31659 | 109.98 |
| 03:25 ET | 10939 | 109.7603 |
| 03:27 ET | 14247 | 109.99 |
| 03:30 ET | 29699 | 109.88 |
| 03:32 ET | 32436 | 109.925 |
| 03:34 ET | 23087 | 109.99 |
Yesterday
DJ Alibaba, JD, and Baidu Stocks Rise. The China Trade Is Still Thriving. -- Barrons.com, from 10:28AM ET on Monday Sep 30, 2024 by Dow Jones
10:28AM ET on Monday Sep 30, 2024 by Dow JonesDJ Alibaba, JD and Baidu Stocks Rise. The China Trade Is Still Thriving. -- Barrons.com, from 8:02AM ET on Monday Sep 30, 2024 by Dow Jones
8:02AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 27, 2024
DJ Alibaba, NIO, and Other Chinese Stocks Rise Again. Stimulus Is a Gift That Keeps on Giving. -- Barrons.com, from 10:03AM ET on Friday Sep 27, 2024 by Dow Jones
10:03AM ET on Friday Sep 27, 2024 by Dow JonesDJ Alibaba, NIO and Other Chinese Stocks Rise Again. Stimulus Is a Gift That Keeps on Giving. -- Barrons.com, from 9:02AM ET on Friday Sep 27, 2024 by Dow Jones
9:02AM ET on Friday Sep 27, 2024 by Dow JonesDJ Alibaba, NIO and Other Chinese Stocks Rise Again. Stimulus Is a Gift That Keeps on Giving. -- Barrons.com, from 8:38AM ET on Friday Sep 27, 2024 by Dow Jones
8:38AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baidu Inc | 36.9B | 14.0x | -6.67% |
Playtika Holding Corp | 2.9B | 13.3x | -4.94% |
Formula Systems 1985 Ltd | 1.2B | 18.6x | +13.49% |
Global Business Travel Group Inc | 3.6B | -85.2x | --- |
Rackspace Technology Inc | 553.8M | -0.6x | --- |
ePlus inc | 2.6B | 23.3x | +79.48% |
Company Information
Baidu Inc is a Chinese language Internet search provider. The Company offers a Chinese language search platform on its Baidu.com Website that enables users to find information online, including Webpages, news, images, documents and multimedia files, through links provided on its Website. The Company operates through two segments, Baidu Core segment and iQIYI segment. Baidu Core mainly provides search-based, feed-based, and other online marketing services, as well as products and services from the Company’s new artificial intelligence (AI) initiatives. Within Baidu Core, the Company’s product and services offerings are categorized as Mobile Ecosystem, Baidu AI Cloud and Intelligent Driving & Other Growth Initiatives. iQIYI is an online entertainment service provider that offers original, professionally produced and partner-generated content on its platform.
Contact Information
- Headquarters
- Baidu Campus, No. 10, Shangdi 10th Street Haidian District,BEIJING, BEJ, China 100085
- Phone
- 105-992-8888
- Fax
- 105-992-0000
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Yanhong Li
- Chief Financial Officer
- Rong Luo
- Executive Vice President
- Dou Shen
- Senior Vice President, General Counsel
- Zhixiang Liang
- Senior Vice President
- Shanshan Cui
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.9B |
|---|---|
Revenue (TTM) | $19.2B |
Shares Outstanding | 350.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $7.87 |
Book Value | $99.01 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 17.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
