Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE7.5900
- TODAY'S CHANGE (%)0.0600 (0.7968%)
- Bid / Lots7.4100/ 2
- Ask / Lots7.9000/ 10
- Open / Previous Close7.6100 / 7.5300
- Day Range
- 52 Week Range
- Volume933,981
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 25871 | 7.555 |
| 09:34 ET | 7159 | 7.585 |
| 09:36 ET | 6008 | 7.58 |
| 09:38 ET | 13094 | 7.545 |
| 09:39 ET | 2247 | 7.52 |
| 09:41 ET | 4741 | 7.57 |
| 09:43 ET | 3817 | 7.565 |
| 09:45 ET | 5132 | 7.57 |
| 09:48 ET | 230 | 7.57 |
| 09:50 ET | 7712 | 7.54 |
| 09:52 ET | 15592 | 7.495 |
| 09:54 ET | 8879 | 7.445 |
| 09:56 ET | 3662 | 7.4896 |
| 09:57 ET | 1323 | 7.44 |
| 09:59 ET | 12130 | 7.43 |
| 10:01 ET | 7623 | 7.33 |
| 10:03 ET | 5303 | 7.36 |
| 10:06 ET | 5566 | 7.415 |
| 10:08 ET | 6684 | 7.445 |
| 10:10 ET | 1047 | 7.4498 |
| 10:12 ET | 1500 | 7.39 |
| 10:14 ET | 1640 | 7.36 |
| 10:15 ET | 5461 | 7.405 |
| 10:17 ET | 400 | 7.4 |
| 10:19 ET | 5541 | 7.425 |
| 10:21 ET | 5200 | 7.415 |
| 10:24 ET | 5319 | 7.44 |
| 10:26 ET | 100 | 7.455 |
| 10:28 ET | 3332 | 7.45 |
| 10:30 ET | 5760 | 7.46 |
| 10:32 ET | 3341 | 7.455 |
| 10:33 ET | 1425 | 7.46 |
| 10:35 ET | 8962 | 7.505 |
| 10:37 ET | 9322 | 7.515 |
| 10:39 ET | 5320 | 7.56 |
| 10:42 ET | 1600 | 7.535 |
| 10:44 ET | 1722 | 7.525 |
| 10:46 ET | 900 | 7.49 |
| 10:48 ET | 660 | 7.49 |
| 10:50 ET | 3642 | 7.525 |
| 10:51 ET | 1800 | 7.51 |
| 10:53 ET | 852 | 7.48 |
| 10:55 ET | 1220 | 7.475 |
| 10:57 ET | 1807 | 7.49 |
| 11:00 ET | 2972 | 7.48 |
| 11:02 ET | 1194 | 7.475 |
| 11:04 ET | 2850 | 7.465 |
| 11:06 ET | 1545 | 7.475 |
| 11:08 ET | 800 | 7.485 |
| 11:09 ET | 1819 | 7.465 |
| 11:11 ET | 100 | 7.465 |
| 11:13 ET | 510 | 7.4625 |
| 11:15 ET | 9962 | 7.485 |
| 11:18 ET | 422 | 7.475 |
| 11:20 ET | 1436 | 7.485 |
| 11:24 ET | 300 | 7.49 |
| 11:26 ET | 397 | 7.485 |
| 11:27 ET | 100 | 7.485 |
| 11:29 ET | 222 | 7.485 |
| 11:31 ET | 3922 | 7.495 |
| 11:33 ET | 200 | 7.495 |
| 11:36 ET | 1333 | 7.49 |
| 11:38 ET | 185 | 7.4892 |
| 11:40 ET | 665 | 7.485 |
| 11:42 ET | 4143 | 7.465 |
| 11:44 ET | 1200 | 7.465 |
| 11:45 ET | 7842 | 7.475 |
| 11:47 ET | 2282 | 7.485 |
| 11:49 ET | 1201 | 7.475 |
| 11:51 ET | 1577 | 7.495 |
| 11:54 ET | 1700 | 7.5 |
| 11:56 ET | 1243 | 7.49 |
| 11:58 ET | 13997 | 7.57 |
| 12:02 ET | 4754 | 7.585 |
| 12:03 ET | 1264 | 7.565 |
| 12:05 ET | 1984 | 7.57 |
| 12:07 ET | 700 | 7.57 |
| 12:09 ET | 900 | 7.555 |
| 12:16 ET | 11521 | 7.635 |
| 12:18 ET | 2333 | 7.615 |
| 12:20 ET | 2390 | 7.63 |
| 12:21 ET | 300 | 7.63 |
| 12:23 ET | 2073 | 7.61 |
| 12:25 ET | 600 | 7.615 |
| 12:27 ET | 1013 | 7.61 |
| 12:30 ET | 3500 | 7.605 |
| 12:32 ET | 200 | 7.605 |
| 12:36 ET | 422 | 7.605 |
| 12:38 ET | 3677 | 7.59 |
| 12:39 ET | 3329 | 7.615 |
| 12:41 ET | 1900 | 7.595 |
| 12:43 ET | 100 | 7.595 |
| 12:45 ET | 400 | 7.595 |
| 12:48 ET | 674 | 7.595 |
| 12:50 ET | 100 | 7.595 |
| 12:52 ET | 1318 | 7.605 |
| 12:54 ET | 8575 | 7.6 |
| 12:56 ET | 2129 | 7.605 |
| 12:57 ET | 1158 | 7.61 |
| 12:59 ET | 3400 | 7.6199 |
| 01:01 ET | 5635 | 7.65 |
| 01:03 ET | 1921 | 7.635 |
| 01:06 ET | 1826 | 7.65 |
| 01:08 ET | 932 | 7.65 |
| 01:10 ET | 200 | 7.65 |
| 01:12 ET | 130 | 7.645 |
| 01:14 ET | 1778 | 7.66 |
| 01:15 ET | 880 | 7.65 |
| 01:17 ET | 319 | 7.64 |
| 01:19 ET | 727 | 7.65 |
| 01:21 ET | 100 | 7.645 |
| 01:26 ET | 1500 | 7.655 |
| 01:28 ET | 300 | 7.655 |
| 01:30 ET | 1426 | 7.65 |
| 01:32 ET | 2516 | 7.645 |
| 01:33 ET | 2177 | 7.625 |
| 01:35 ET | 100 | 7.62 |
| 01:37 ET | 200 | 7.6 |
| 01:39 ET | 400 | 7.585 |
| 01:42 ET | 225 | 7.58 |
| 01:44 ET | 6296 | 7.58 |
| 01:46 ET | 3246 | 7.61 |
| 01:48 ET | 600 | 7.615 |
| 01:51 ET | 4235 | 7.615 |
| 01:53 ET | 300 | 7.615 |
| 01:55 ET | 3551 | 7.595 |
| 01:57 ET | 800 | 7.605 |
| 02:00 ET | 200 | 7.61 |
| 02:02 ET | 281 | 7.61 |
| 02:04 ET | 2094 | 7.61 |
| 02:09 ET | 2659 | 7.625 |
| 02:11 ET | 1361 | 7.63 |
| 02:13 ET | 3694 | 7.62 |
| 02:15 ET | 832 | 7.61 |
| 02:18 ET | 120 | 7.615 |
| 02:20 ET | 100 | 7.615 |
| 02:22 ET | 429 | 7.615 |
| 02:24 ET | 3119 | 7.63 |
| 02:26 ET | 100 | 7.63 |
| 02:27 ET | 9931 | 7.64 |
| 02:29 ET | 2763 | 7.645 |
| 02:31 ET | 2783 | 7.63 |
| 02:33 ET | 1656 | 7.64 |
| 02:36 ET | 3269 | 7.62 |
| 02:38 ET | 240 | 7.6105 |
| 02:40 ET | 1188 | 7.61 |
| 02:42 ET | 600 | 7.615 |
| 02:44 ET | 100 | 7.62 |
| 02:45 ET | 2490 | 7.61 |
| 02:47 ET | 618 | 7.5844 |
| 02:49 ET | 803 | 7.5875 |
| 02:51 ET | 7298 | 7.585 |
| 02:54 ET | 331 | 7.585 |
| 02:56 ET | 300 | 7.58 |
| 02:58 ET | 560 | 7.58 |
| 03:00 ET | 400 | 7.585 |
| 03:02 ET | 200 | 7.58 |
| 03:03 ET | 17200 | 7.61 |
| 03:05 ET | 789 | 7.615 |
| 03:07 ET | 2795 | 7.62 |
| 03:09 ET | 2233 | 7.61 |
| 03:12 ET | 1555 | 7.605 |
| 03:14 ET | 1642 | 7.605 |
| 03:18 ET | 6263 | 7.595 |
| 03:20 ET | 200 | 7.595 |
| 03:21 ET | 1900 | 7.6 |
| 03:23 ET | 826 | 7.595 |
| 03:25 ET | 8728 | 7.59 |
| 03:27 ET | 765 | 7.6 |
| 03:30 ET | 3461 | 7.595 |
| 03:32 ET | 118 | 7.595 |
| 03:34 ET | 1217 | 7.58 |
| 03:36 ET | 800 | 7.58 |
| 03:38 ET | 955 | 7.585 |
| 03:39 ET | 5288 | 7.5816 |
| 03:43 ET | 867 | 7.585 |
| 03:45 ET | 1960 | 7.585 |
| 03:48 ET | 6966 | 7.585 |
| 03:50 ET | 17195 | 7.585 |
| 03:52 ET | 12835 | 7.605 |
| 03:54 ET | 12271 | 7.6 |
| 03:56 ET | 12126 | 7.61 |
| 03:57 ET | 4032 | 7.605 |
| 03:59 ET | 153349 | 7.59 |
May 10, 2024
DJ BigCommerce Holdings Is Maintained at Equal-Weight by Barclays, from 3:12PM ET on Friday May 10, 2024 by Dow Jones
3:12PM ET on Friday May 10, 2024 by Dow JonesDJ BigCommerce Holdings Price Target Maintained With a $14.00/Share by Needham, from 6:12AM ET on Friday May 10, 2024 by Dow Jones
6:12AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
BigCommerce Announces First Quarter 2024 Financial Results, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones*DJ BigCommerce Holdings 1Q Rev $80.4M >BIGC, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 582.9M | -11.7x | --- |
Cardlytics Inc | 429.8M | -2.0x | --- |
PLAYSTUDIOS Inc | 308.6M | -17.3x | --- |
Health Catalyst Inc | 378.4M | -3.5x | --- |
Materialise NV | 303.0M | 42.7x | +13.72% |
Domo Inc | 273.7M | -3.4x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Brent Bellm
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $582.9M |
|---|---|
Revenue (TTM) | $318.0M |
Shares Outstanding | 76.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-0.65 |
Book Value | $0.33 |
P/E Ratio | -11.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
