Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE7.7000
- TODAY'S CHANGE (%)0.1100 (1.4493%)
- Bid / Lots7.6600/ 2
- Ask / Lots7.7200/ 2
- Open / Previous Close7.6800 / 7.5900
- Day Range
- 52 Week Range
- Volume835,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 10518 | 7.7399 |
| 09:34 ET | 1221 | 7.66 |
| 09:36 ET | 600 | 7.69 |
| 09:38 ET | 5334 | 7.69 |
| 09:39 ET | 850 | 7.66 |
| 09:41 ET | 3852 | 7.67 |
| 09:43 ET | 3531 | 7.6676 |
| 09:45 ET | 1437 | 7.68 |
| 09:48 ET | 1400 | 7.72 |
| 09:50 ET | 3391 | 7.7102 |
| 09:52 ET | 1100 | 7.71 |
| 09:54 ET | 500 | 7.74 |
| 09:56 ET | 600 | 7.745 |
| 09:57 ET | 940 | 7.73 |
| 09:59 ET | 2196 | 7.75 |
| 10:01 ET | 5375 | 7.76 |
| 10:03 ET | 1650 | 7.78 |
| 10:06 ET | 2400 | 7.76 |
| 10:08 ET | 1258 | 7.74 |
| 10:10 ET | 8398 | 7.75 |
| 10:12 ET | 2503 | 7.755 |
| 10:14 ET | 5700 | 7.75 |
| 10:15 ET | 950 | 7.75 |
| 10:17 ET | 3138 | 7.77 |
| 10:19 ET | 9011 | 7.72 |
| 10:21 ET | 430 | 7.7 |
| 10:24 ET | 2276 | 7.7 |
| 10:26 ET | 2800 | 7.72 |
| 10:28 ET | 3773 | 7.715 |
| 10:30 ET | 600 | 7.74 |
| 10:32 ET | 526 | 7.725 |
| 10:33 ET | 1300 | 7.75 |
| 10:35 ET | 503 | 7.745 |
| 10:37 ET | 1650 | 7.77 |
| 10:39 ET | 507 | 7.76 |
| 10:42 ET | 1200 | 7.77 |
| 10:44 ET | 600 | 7.745 |
| 10:46 ET | 2094 | 7.735 |
| 10:48 ET | 726 | 7.71 |
| 10:50 ET | 2047 | 7.7 |
| 10:51 ET | 5983 | 7.71 |
| 10:53 ET | 800 | 7.7 |
| 10:55 ET | 400 | 7.695 |
| 10:57 ET | 1000 | 7.7 |
| 11:00 ET | 4894 | 7.695 |
| 11:02 ET | 3634 | 7.71 |
| 11:04 ET | 2802 | 7.705 |
| 11:06 ET | 4315 | 7.6901 |
| 11:08 ET | 8595 | 7.705 |
| 11:09 ET | 6873 | 7.7 |
| 11:11 ET | 300 | 7.705 |
| 11:13 ET | 300 | 7.705 |
| 11:15 ET | 800 | 7.705 |
| 11:18 ET | 1700 | 7.705 |
| 11:20 ET | 8318 | 7.69 |
| 11:22 ET | 400 | 7.685 |
| 11:24 ET | 1000 | 7.685 |
| 11:26 ET | 600 | 7.685 |
| 11:27 ET | 1100 | 7.685 |
| 11:29 ET | 1000 | 7.68 |
| 11:31 ET | 3914 | 7.665 |
| 11:33 ET | 1180 | 7.665 |
| 11:36 ET | 2700 | 7.63 |
| 11:38 ET | 3396 | 7.63 |
| 11:40 ET | 5001 | 7.64 |
| 11:42 ET | 1800 | 7.63 |
| 11:44 ET | 400 | 7.62 |
| 11:45 ET | 2219 | 7.635 |
| 11:47 ET | 500 | 7.63 |
| 11:49 ET | 2000 | 7.625 |
| 11:51 ET | 100 | 7.625 |
| 11:54 ET | 7219 | 7.655 |
| 11:56 ET | 500 | 7.655 |
| 11:58 ET | 900 | 7.66 |
| 12:00 ET | 3974 | 7.675 |
| 12:02 ET | 1702 | 7.675 |
| 12:03 ET | 3100 | 7.685 |
| 12:05 ET | 1662 | 7.695 |
| 12:07 ET | 300 | 7.695 |
| 12:09 ET | 5007 | 7.72 |
| 12:12 ET | 1500 | 7.7001 |
| 12:14 ET | 1786 | 7.695 |
| 12:16 ET | 5248 | 7.695 |
| 12:18 ET | 1427 | 7.705 |
| 12:20 ET | 1311 | 7.695 |
| 12:21 ET | 6148 | 7.705 |
| 12:23 ET | 4823 | 7.695 |
| 12:25 ET | 7001 | 7.695 |
| 12:27 ET | 867 | 7.695 |
| 12:30 ET | 2700 | 7.685 |
| 12:32 ET | 1400 | 7.69 |
| 12:34 ET | 2190 | 7.695 |
| 12:38 ET | 300 | 7.69 |
| 12:39 ET | 1000 | 7.695 |
| 12:41 ET | 3101 | 7.705 |
| 12:43 ET | 712 | 7.705 |
| 12:45 ET | 400 | 7.705 |
| 12:48 ET | 200 | 7.7 |
| 12:50 ET | 1217 | 7.695 |
| 12:52 ET | 900 | 7.695 |
| 12:54 ET | 4004 | 7.715 |
| 12:56 ET | 450 | 7.715 |
| 12:57 ET | 400 | 7.715 |
| 12:59 ET | 1800 | 7.72 |
| 01:01 ET | 1100 | 7.72 |
| 01:03 ET | 2123 | 7.7 |
| 01:06 ET | 2900 | 7.7 |
| 01:08 ET | 1000 | 7.69 |
| 01:10 ET | 3658 | 7.69 |
| 01:12 ET | 2300 | 7.68 |
| 01:14 ET | 4725 | 7.68 |
| 01:15 ET | 1000 | 7.66 |
| 01:17 ET | 600 | 7.655 |
| 01:19 ET | 7500 | 7.68 |
| 01:21 ET | 600 | 7.7 |
| 01:24 ET | 600 | 7.695 |
| 01:26 ET | 2643 | 7.705 |
| 01:28 ET | 500 | 7.71 |
| 01:30 ET | 800 | 7.71 |
| 01:32 ET | 600 | 7.72 |
| 01:33 ET | 2297 | 7.715 |
| 01:35 ET | 10180 | 7.715 |
| 01:37 ET | 6106 | 7.715 |
| 01:39 ET | 3793 | 7.695 |
| 01:42 ET | 600 | 7.695 |
| 01:44 ET | 2017 | 7.705 |
| 01:46 ET | 6700 | 7.705 |
| 01:48 ET | 300 | 7.71 |
| 01:50 ET | 1757 | 7.705 |
| 01:51 ET | 2108 | 7.7035 |
| 01:53 ET | 900 | 7.7 |
| 01:55 ET | 3800 | 7.71 |
| 01:57 ET | 600 | 7.705 |
| 02:00 ET | 900 | 7.72 |
| 02:02 ET | 896 | 7.71 |
| 02:04 ET | 400 | 7.71 |
| 02:06 ET | 433 | 7.71 |
| 02:08 ET | 3936 | 7.71 |
| 02:09 ET | 2661 | 7.71 |
| 02:11 ET | 300 | 7.71 |
| 02:13 ET | 900 | 7.705 |
| 02:15 ET | 407 | 7.7 |
| 02:18 ET | 1006 | 7.705 |
| 02:20 ET | 7631 | 7.7 |
| 02:22 ET | 1300 | 7.7 |
| 02:24 ET | 209 | 7.701 |
| 02:26 ET | 2830 | 7.71 |
| 02:27 ET | 2314 | 7.695 |
| 02:29 ET | 700 | 7.695 |
| 02:31 ET | 5599 | 7.685 |
| 02:33 ET | 2038 | 7.7 |
| 02:36 ET | 300 | 7.695 |
| 02:38 ET | 1071 | 7.7 |
| 02:40 ET | 100 | 7.7 |
| 02:42 ET | 6399 | 7.7 |
| 02:44 ET | 100 | 7.71 |
| 02:45 ET | 591 | 7.71 |
| 02:47 ET | 1907 | 7.705 |
| 02:49 ET | 1204 | 7.7 |
| 02:51 ET | 1000 | 7.705 |
| 02:54 ET | 700 | 7.7 |
| 02:56 ET | 2479 | 7.71 |
| 02:58 ET | 2331 | 7.705 |
| 03:00 ET | 400 | 7.7 |
| 03:02 ET | 700 | 7.705 |
| 03:03 ET | 400 | 7.705 |
| 03:05 ET | 700 | 7.7 |
| 03:07 ET | 300 | 7.7 |
| 03:09 ET | 1002 | 7.705 |
| 03:12 ET | 5669 | 7.71 |
| 03:14 ET | 1032 | 7.7 |
| 03:16 ET | 800 | 7.705 |
| 03:18 ET | 1040 | 7.7 |
| 03:20 ET | 6599 | 7.7 |
| 03:21 ET | 4366 | 7.705 |
| 03:23 ET | 1185 | 7.7 |
| 03:25 ET | 3852 | 7.71 |
| 03:27 ET | 1803 | 7.71 |
| 03:30 ET | 300 | 7.7 |
| 03:32 ET | 2673 | 7.72 |
| 03:34 ET | 4000 | 7.735 |
| 03:36 ET | 800 | 7.73 |
| 03:38 ET | 2920 | 7.74 |
| 03:39 ET | 1414 | 7.74 |
| 03:41 ET | 1100 | 7.74 |
| 03:43 ET | 2937 | 7.72 |
| 03:45 ET | 2974 | 7.705 |
| 03:48 ET | 2053 | 7.705 |
| 03:50 ET | 1716 | 7.705 |
| 03:52 ET | 6533 | 7.72 |
| 03:54 ET | 3009 | 7.72 |
| 03:56 ET | 3972 | 7.72 |
| 03:57 ET | 32213 | 7.71 |
| 03:59 ET | 75623 | 7.7 |
May 10, 2024
DJ BigCommerce Holdings Is Maintained at Equal-Weight by Barclays, from 3:12PM ET on Friday May 10, 2024 by Dow Jones
3:12PM ET on Friday May 10, 2024 by Dow JonesDJ BigCommerce Holdings Price Target Maintained With a $14.00/Share by Needham, from 6:12AM ET on Friday May 10, 2024 by Dow Jones
6:12AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ BigCommerce Holdings 1Q Rev $80.4M >BIGC, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow JonesBigCommerce Announces First Quarter 2024 Financial Results, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 582.9M | -11.9x | --- |
Cardlytics Inc | 429.8M | -2.1x | --- |
PLAYSTUDIOS Inc | 308.6M | -17.9x | --- |
Health Catalyst Inc | 378.4M | -3.7x | --- |
Materialise NV | 303.0M | 43.3x | +13.72% |
Domo Inc | 273.7M | -3.5x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brent Bellm
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $582.9M |
|---|---|
Revenue (TTM) | $318.0M |
Shares Outstanding | 76.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-0.65 |
Book Value | $0.33 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
