Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE8.0700
- TODAY'S CHANGE (%)0.1200 (1.5094%)
- Bid / Lots7.8000/ 1
- Ask / Lots8.5000/ 1
- Open / Previous Close7.8300 / 7.9500
- Day Range
- 52 Week Range
- Volume368,325
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 13086 | 7.83 |
| 09:36 ET | 200 | 7.87 |
| 09:45 ET | 1260 | 7.85 |
| 09:48 ET | 1200 | 7.87 |
| 09:52 ET | 430 | 7.88 |
| 09:54 ET | 145 | 7.8812 |
| 09:57 ET | 600 | 7.92 |
| 09:59 ET | 300 | 7.92 |
| 10:01 ET | 1200 | 7.89 |
| 10:03 ET | 400 | 7.9 |
| 10:06 ET | 100 | 7.9027 |
| 10:08 ET | 500 | 7.875 |
| 10:12 ET | 200 | 7.86 |
| 10:14 ET | 500 | 7.865 |
| 10:15 ET | 600 | 7.88 |
| 10:17 ET | 300 | 7.88 |
| 10:19 ET | 2600 | 7.9 |
| 10:21 ET | 304 | 7.9 |
| 10:24 ET | 200 | 7.91 |
| 10:26 ET | 100 | 7.91 |
| 10:28 ET | 1099 | 7.91 |
| 10:30 ET | 400 | 7.93 |
| 10:32 ET | 776 | 7.935 |
| 10:33 ET | 347 | 7.924 |
| 10:35 ET | 1342 | 7.905 |
| 10:37 ET | 200 | 7.9 |
| 10:42 ET | 300 | 7.9 |
| 10:44 ET | 700 | 7.905 |
| 10:46 ET | 3732 | 7.91 |
| 10:48 ET | 1880 | 7.93 |
| 10:50 ET | 631 | 7.97 |
| 10:53 ET | 200 | 7.98 |
| 10:57 ET | 3300 | 7.9921 |
| 11:00 ET | 1000 | 7.99 |
| 11:02 ET | 400 | 7.98 |
| 11:04 ET | 100 | 7.9699 |
| 11:06 ET | 300 | 7.97 |
| 11:09 ET | 400 | 7.965 |
| 11:11 ET | 200 | 7.97 |
| 11:15 ET | 1011 | 7.985 |
| 11:18 ET | 1763 | 7.975 |
| 11:24 ET | 200 | 7.965 |
| 11:26 ET | 1308 | 7.98 |
| 11:29 ET | 684 | 7.99 |
| 11:31 ET | 900 | 7.9801 |
| 11:33 ET | 900 | 7.99 |
| 11:36 ET | 155 | 7.98 |
| 11:38 ET | 100 | 7.975 |
| 11:40 ET | 100 | 7.98 |
| 11:42 ET | 1754 | 7.97 |
| 11:44 ET | 200 | 7.9698 |
| 11:45 ET | 5495 | 7.97 |
| 11:49 ET | 800 | 7.965 |
| 11:51 ET | 1600 | 7.97 |
| 11:54 ET | 600 | 7.98 |
| 11:56 ET | 200 | 7.98 |
| 11:58 ET | 200 | 7.99 |
| 12:00 ET | 200 | 7.995 |
| 12:02 ET | 400 | 7.99 |
| 12:03 ET | 100 | 7.98 |
| 12:05 ET | 100 | 7.99 |
| 12:07 ET | 1796 | 7.985 |
| 12:12 ET | 400 | 7.99 |
| 12:14 ET | 200 | 7.99 |
| 12:16 ET | 100 | 7.99 |
| 12:18 ET | 100 | 7.99 |
| 12:23 ET | 25563 | 7.995 |
| 12:27 ET | 800 | 8 |
| 12:30 ET | 3696 | 8 |
| 12:38 ET | 200 | 8.005 |
| 12:41 ET | 100 | 8 |
| 12:43 ET | 200 | 8.005 |
| 12:45 ET | 3481 | 8.015 |
| 12:50 ET | 280 | 8.015 |
| 12:52 ET | 1194 | 8.025 |
| 12:54 ET | 1796 | 8.02 |
| 12:57 ET | 813 | 8.005 |
| 12:59 ET | 1650 | 8.005 |
| 01:01 ET | 1100 | 8.01 |
| 01:03 ET | 5198 | 8.05 |
| 01:06 ET | 1200 | 8.05 |
| 01:08 ET | 200 | 8.055 |
| 01:12 ET | 2591 | 8.05 |
| 01:14 ET | 2126 | 8.045 |
| 01:15 ET | 636 | 8.05 |
| 01:19 ET | 100 | 8.055 |
| 01:21 ET | 343 | 8.05 |
| 01:24 ET | 100 | 8.06 |
| 01:26 ET | 200 | 8.055 |
| 01:28 ET | 141 | 8.0512 |
| 01:30 ET | 100 | 8.06 |
| 01:35 ET | 426 | 8.055 |
| 01:39 ET | 400 | 8.055 |
| 01:42 ET | 100 | 8.055 |
| 01:44 ET | 100 | 8.06 |
| 01:46 ET | 100 | 8.055 |
| 01:48 ET | 180 | 8.055 |
| 01:50 ET | 7062 | 8.065 |
| 01:53 ET | 100 | 8.065 |
| 01:57 ET | 701 | 8.06 |
| 02:02 ET | 1500 | 8.055 |
| 02:04 ET | 815 | 8.0522 |
| 02:06 ET | 100 | 8.055 |
| 02:08 ET | 400 | 8.05 |
| 02:09 ET | 200 | 8.0575 |
| 02:11 ET | 100 | 8.055 |
| 02:13 ET | 200 | 8.055 |
| 02:15 ET | 100 | 8.06 |
| 02:18 ET | 100 | 8.05 |
| 02:20 ET | 300 | 8.055 |
| 02:22 ET | 100 | 8.05 |
| 02:24 ET | 100 | 8.055 |
| 02:26 ET | 100 | 8.055 |
| 02:27 ET | 290 | 8.055 |
| 02:29 ET | 1531 | 8.06 |
| 02:33 ET | 1100 | 8.055 |
| 02:36 ET | 300 | 8.06 |
| 02:38 ET | 1300 | 8.045 |
| 02:40 ET | 100 | 8.04 |
| 02:44 ET | 100 | 8.04 |
| 02:45 ET | 106 | 8.045 |
| 02:47 ET | 100 | 8.045 |
| 02:49 ET | 100 | 8.05 |
| 02:51 ET | 1123 | 8.0575 |
| 02:54 ET | 200 | 8.055 |
| 02:56 ET | 200 | 8.06 |
| 02:58 ET | 850 | 8.06 |
| 03:00 ET | 100 | 8.055 |
| 03:05 ET | 100 | 8.06 |
| 03:07 ET | 200 | 8.06 |
| 03:09 ET | 600 | 8.075 |
| 03:12 ET | 300 | 8.075 |
| 03:14 ET | 100 | 8.0755 |
| 03:18 ET | 200 | 8.08 |
| 03:20 ET | 100 | 8.075 |
| 03:21 ET | 628 | 8.08 |
| 03:23 ET | 2838 | 8.075 |
| 03:25 ET | 14024 | 8.065 |
| 03:27 ET | 11786 | 8.06 |
| 03:30 ET | 7312 | 8.035 |
| 03:32 ET | 14859 | 8.06 |
| 03:36 ET | 200 | 8.05 |
| 03:38 ET | 1246 | 8.05 |
| 03:41 ET | 608 | 8.041 |
| 03:43 ET | 3676 | 8.025 |
| 03:45 ET | 11707 | 8.0401 |
| 03:48 ET | 2110 | 8.04 |
| 03:50 ET | 100 | 8.04 |
| 03:52 ET | 2780 | 8.05 |
| 03:54 ET | 3844 | 8.07 |
| 03:56 ET | 745 | 8.065 |
| 03:57 ET | 1356 | 8.065 |
| 03:59 ET | 5489 | 8.07 |
May 21, 2024
Luxury Jewelry Brand L'azurde Launches Elegant New Composable Commerce Website on BigCommerce, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
8:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 623.6M | -12.4x | --- |
Cardlytics Inc | 410.5M | -1.9x | --- |
PLAYSTUDIOS Inc | 296.6M | -16.6x | --- |
Health Catalyst Inc | 381.4M | -3.5x | --- |
Materialise NV | 301.8M | 42.8x | +13.72% |
Domo Inc | 252.7M | -3.1x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Brent Bellm
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $623.6M |
|---|---|
Revenue (TTM) | $318.0M |
Shares Outstanding | 77.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.65 |
Book Value | $0.33 |
P/E Ratio | -12.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
