Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE6.0800
- TODAY'S CHANGE (%)0.1800 (3.0508%)
- Bid / Lots5.9500/ 2
- Ask / Lots6.1000/ 1
- Open / Previous Close5.9800 / 5.9000
- Day Range
- 52 Week Range
- Volume2,960,235
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 7361 | 6.04 |
| 09:34 ET | 1142 | 5.98 |
| 09:36 ET | 625 | 5.99 |
| 09:38 ET | 2882 | 6.03 |
| 09:39 ET | 1850 | 6.035 |
| 09:41 ET | 11730 | 6.0514 |
| 09:43 ET | 2676 | 6.05 |
| 09:45 ET | 2623 | 6.04 |
| 09:48 ET | 5298 | 6.01 |
| 09:50 ET | 200 | 6.03 |
| 09:52 ET | 100 | 6.03 |
| 09:54 ET | 2809 | 6.01 |
| 09:56 ET | 397 | 6.03 |
| 09:57 ET | 1200 | 6.01 |
| 09:59 ET | 720 | 6.005 |
| 10:01 ET | 823 | 6.025 |
| 10:03 ET | 3600 | 6.02 |
| 10:06 ET | 3473 | 6.07 |
| 10:08 ET | 6403 | 6.1 |
| 10:10 ET | 6228 | 6.12 |
| 10:12 ET | 7793 | 6.13 |
| 10:14 ET | 3900 | 6.13 |
| 10:15 ET | 8800 | 6.09 |
| 10:17 ET | 200 | 6.08 |
| 10:19 ET | 1211 | 6.087 |
| 10:21 ET | 5358 | 6.09 |
| 10:24 ET | 960 | 6.09 |
| 10:26 ET | 7716 | 6.095 |
| 10:28 ET | 300 | 6.095 |
| 10:30 ET | 6500 | 6.095 |
| 10:32 ET | 4899 | 6.0701 |
| 10:33 ET | 300 | 6.075 |
| 10:35 ET | 1148 | 6.08 |
| 10:37 ET | 2618 | 6.085 |
| 10:39 ET | 2244 | 6.105 |
| 10:42 ET | 1403 | 6.11 |
| 10:44 ET | 300 | 6.11 |
| 10:46 ET | 13488 | 6.11 |
| 10:48 ET | 2027 | 6.115 |
| 10:50 ET | 900 | 6.1006 |
| 10:51 ET | 200 | 6.1 |
| 10:53 ET | 100 | 6.0901 |
| 10:55 ET | 500 | 6.08 |
| 10:57 ET | 300 | 6.065 |
| 11:00 ET | 1233 | 6.05 |
| 11:02 ET | 1489 | 6.04 |
| 11:06 ET | 3243 | 6.035 |
| 11:08 ET | 300 | 6.03 |
| 11:09 ET | 1100 | 6.03 |
| 11:11 ET | 673 | 6.04 |
| 11:13 ET | 800 | 6.045 |
| 11:15 ET | 1500 | 6.045 |
| 11:18 ET | 600 | 6.04 |
| 11:20 ET | 100 | 6.05 |
| 11:22 ET | 100 | 6.04 |
| 11:24 ET | 325 | 6.04 |
| 11:26 ET | 620 | 6.015 |
| 11:27 ET | 1200 | 6.025 |
| 11:31 ET | 100 | 6.03 |
| 11:33 ET | 1100 | 6.05 |
| 11:36 ET | 710 | 6.06 |
| 11:38 ET | 200 | 6.055 |
| 11:40 ET | 300 | 6.055 |
| 11:42 ET | 1528 | 6.05 |
| 11:44 ET | 888 | 6.058 |
| 11:45 ET | 1412 | 6.065 |
| 11:47 ET | 1500 | 6.065 |
| 11:49 ET | 600 | 6.08 |
| 11:51 ET | 1210 | 6.085 |
| 11:54 ET | 1450 | 6.08 |
| 11:56 ET | 3085 | 6.065 |
| 11:58 ET | 300 | 6.07 |
| 12:02 ET | 643 | 6.07 |
| 12:03 ET | 922 | 6.07 |
| 12:05 ET | 200 | 6.07 |
| 12:09 ET | 200 | 6.07 |
| 12:14 ET | 5128 | 6.045 |
| 12:16 ET | 341 | 6.03 |
| 12:18 ET | 4000 | 6.0301 |
| 12:21 ET | 1311 | 6.04 |
| 12:23 ET | 300 | 6.035 |
| 12:25 ET | 3100 | 6.03 |
| 12:27 ET | 251 | 6.025 |
| 12:30 ET | 800 | 6.035 |
| 12:32 ET | 700 | 6.025 |
| 12:36 ET | 302 | 6.02 |
| 12:38 ET | 100 | 6.03 |
| 12:39 ET | 1078 | 6.035 |
| 12:41 ET | 1300 | 6.015 |
| 12:43 ET | 200 | 6.01 |
| 12:45 ET | 200 | 6.015 |
| 12:48 ET | 100 | 6.01 |
| 12:50 ET | 100 | 6.01 |
| 12:52 ET | 1649 | 6 |
| 12:54 ET | 1600 | 6.01 |
| 12:56 ET | 429 | 6.015 |
| 12:57 ET | 376 | 6.015 |
| 12:59 ET | 100 | 6.02 |
| 01:01 ET | 1035 | 6.025 |
| 01:03 ET | 1200 | 6.025 |
| 01:08 ET | 1300 | 6.015 |
| 01:10 ET | 774 | 6.02 |
| 01:12 ET | 1408 | 6.02 |
| 01:14 ET | 300 | 6.015 |
| 01:15 ET | 1174 | 6.02 |
| 01:17 ET | 480 | 6.015 |
| 01:19 ET | 1071 | 6.025 |
| 01:21 ET | 200 | 6.025 |
| 01:24 ET | 629 | 6.021 |
| 01:26 ET | 680 | 6.035 |
| 01:28 ET | 3973 | 6.025 |
| 01:30 ET | 1539 | 6.035 |
| 01:32 ET | 844 | 6.04 |
| 01:33 ET | 800 | 6.04 |
| 01:35 ET | 200 | 6.04 |
| 01:37 ET | 621 | 6.045 |
| 01:39 ET | 1199 | 6.035 |
| 01:42 ET | 100 | 6.035 |
| 01:44 ET | 100 | 6.03 |
| 01:46 ET | 600 | 6.03 |
| 01:48 ET | 100 | 6.03 |
| 01:50 ET | 100 | 6.035 |
| 01:51 ET | 552 | 6.035 |
| 01:55 ET | 300 | 6.03 |
| 01:57 ET | 1799 | 6.045 |
| 02:02 ET | 1714 | 6.035 |
| 02:04 ET | 3230 | 6.03 |
| 02:06 ET | 741 | 6.025 |
| 02:08 ET | 244 | 6.025 |
| 02:09 ET | 100 | 6.02 |
| 02:11 ET | 400 | 6.03 |
| 02:15 ET | 100 | 6.03 |
| 02:20 ET | 300 | 6.025 |
| 02:22 ET | 100 | 6.02 |
| 02:24 ET | 100 | 6.025 |
| 02:26 ET | 2555 | 6.015 |
| 02:27 ET | 1784 | 6.005 |
| 02:29 ET | 469 | 6.015 |
| 02:31 ET | 1633 | 6.0063 |
| 02:33 ET | 4219 | 6.02 |
| 02:36 ET | 257 | 6.025 |
| 02:38 ET | 2410 | 6.015 |
| 02:40 ET | 900 | 6.02 |
| 02:42 ET | 1017 | 6.02 |
| 02:44 ET | 1980 | 6.025 |
| 02:45 ET | 1358 | 6.03 |
| 02:47 ET | 336 | 6.035 |
| 02:49 ET | 631 | 6.045 |
| 02:51 ET | 600 | 6.055 |
| 02:54 ET | 380 | 6.055 |
| 02:56 ET | 100 | 6.06 |
| 02:58 ET | 11830 | 6.05 |
| 03:00 ET | 600 | 6.07 |
| 03:03 ET | 3840 | 6.06 |
| 03:05 ET | 600 | 6.055 |
| 03:07 ET | 100 | 6.055 |
| 03:09 ET | 200 | 6.05 |
| 03:12 ET | 2280 | 6.04 |
| 03:14 ET | 2963 | 6.05 |
| 03:16 ET | 100 | 6.055 |
| 03:18 ET | 459 | 6.055 |
| 03:20 ET | 163 | 6.055 |
| 03:21 ET | 100 | 6.055 |
| 03:23 ET | 100 | 6.055 |
| 03:25 ET | 1906 | 6.05 |
| 03:27 ET | 2719 | 6.05 |
| 03:30 ET | 1531 | 6.0536 |
| 03:32 ET | 100 | 6.055 |
| 03:34 ET | 896 | 6.05 |
| 03:36 ET | 400 | 6.055 |
| 03:38 ET | 714 | 6.045 |
| 03:39 ET | 390 | 6.04 |
| 03:41 ET | 400 | 6.04 |
| 03:43 ET | 2286 | 6.045 |
| 03:45 ET | 700 | 6.045 |
| 03:48 ET | 1842 | 6.055 |
| 03:50 ET | 200 | 6.055 |
| 03:52 ET | 5439 | 6.06 |
| 03:54 ET | 2425 | 6.075 |
| 03:56 ET | 3923 | 6.07 |
| 03:57 ET | 2582 | 6.075 |
| 03:59 ET | 95221 | 6.08 |
Sep 18, 2024
BigCommerce and Ubique Digital Join Forces to Power Ecommerce Transformation for the Travel and Hospitality Industry, from 8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 5, 2024
BigCommerce Customers Wovenbyrd(TM) and Joval Wines Win B2B Ecommerce Industry Awards, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
DJ BigCommerce Holdings Is Maintained at Underperform by B of A Securities, from 8:45AM ET on Thursday Aug 29, 2024 by Dow Jones
8:45AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
DJ BigCommerce Holdings Price Target Maintained With a $14.00/Share by Needham, from 6:20AM ET on Wednesday Aug 28, 2024 by Dow Jones
6:20AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 458.7M | -11.3x | --- |
Health Catalyst Inc | 507.3M | -5.6x | --- |
Materialise NV | 311.3M | 25.8x | +13.72% |
PLAYSTUDIOS Inc | 187.0M | -10.6x | --- |
Cardlytics Inc | 164.0M | -0.8x | --- |
Domo Inc | 269.3M | -3.4x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brent Bellm
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $458.7M |
|---|---|
Revenue (TTM) | $324.4M |
Shares Outstanding | 77.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $-0.54 |
Book Value | $0.33 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
