Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE7.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.7500/ 2
- Ask / Lots8.5000/ 1
- Open / Previous Close0.0000 / 7.8500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 1067 | 8.03 |
| 09:38 ET | 900 | 8.03 |
| 09:41 ET | 499 | 7.97 |
| 09:48 ET | 26197 | 7.93 |
| 09:52 ET | 800 | 7.96 |
| 09:54 ET | 100 | 7.95 |
| 09:57 ET | 1257 | 7.95 |
| 09:59 ET | 100 | 7.96 |
| 10:01 ET | 4315 | 7.865 |
| 10:06 ET | 1360 | 7.87 |
| 10:10 ET | 595 | 7.88 |
| 10:12 ET | 1000 | 7.88 |
| 10:14 ET | 500 | 7.88 |
| 10:15 ET | 100 | 7.885 |
| 10:17 ET | 581 | 7.9094 |
| 10:21 ET | 500 | 7.905 |
| 10:24 ET | 830 | 7.9 |
| 10:28 ET | 400 | 7.9136 |
| 10:30 ET | 200 | 7.91 |
| 10:32 ET | 254 | 7.904 |
| 10:33 ET | 500 | 7.91 |
| 10:37 ET | 884 | 7.9 |
| 10:39 ET | 800 | 7.9 |
| 10:42 ET | 1003 | 7.89 |
| 10:44 ET | 200 | 7.895 |
| 10:48 ET | 216 | 7.9 |
| 10:50 ET | 100 | 7.9 |
| 10:51 ET | 3248 | 7.905 |
| 10:53 ET | 326 | 7.905 |
| 10:55 ET | 2663 | 7.885 |
| 10:57 ET | 100 | 7.885 |
| 11:00 ET | 300 | 7.88 |
| 11:02 ET | 100 | 7.86 |
| 11:06 ET | 153 | 7.865 |
| 11:08 ET | 1903 | 7.86 |
| 11:09 ET | 500 | 7.86 |
| 11:11 ET | 932 | 7.845 |
| 11:15 ET | 3057 | 7.825 |
| 11:18 ET | 7162 | 7.8244 |
| 11:20 ET | 996 | 7.82 |
| 11:22 ET | 1512 | 7.81 |
| 11:24 ET | 2566 | 7.84 |
| 11:31 ET | 1435 | 7.87 |
| 11:33 ET | 300 | 7.87 |
| 11:36 ET | 300 | 7.88 |
| 11:38 ET | 600 | 7.875 |
| 11:40 ET | 234 | 7.88 |
| 11:42 ET | 400 | 7.885 |
| 11:44 ET | 200 | 7.87 |
| 11:45 ET | 100 | 7.87 |
| 11:47 ET | 475 | 7.865 |
| 11:49 ET | 600 | 7.865 |
| 11:51 ET | 100 | 7.865 |
| 11:54 ET | 200 | 7.87 |
| 11:56 ET | 910 | 7.865 |
| 12:00 ET | 200 | 7.86 |
| 12:02 ET | 600 | 7.87 |
| 12:05 ET | 100 | 7.865 |
| 12:09 ET | 446 | 7.865 |
| 12:12 ET | 700 | 7.865 |
| 12:14 ET | 374 | 7.86 |
| 12:16 ET | 200 | 7.865 |
| 12:18 ET | 242 | 7.865 |
| 12:20 ET | 306 | 7.865 |
| 12:21 ET | 200 | 7.865 |
| 12:27 ET | 645 | 7.865 |
| 12:30 ET | 1044 | 7.865 |
| 12:32 ET | 609 | 7.864 |
| 12:34 ET | 250 | 7.865 |
| 12:36 ET | 9466 | 7.855 |
| 12:38 ET | 5568 | 7.85 |
| 12:39 ET | 343 | 7.845 |
| 12:41 ET | 1106 | 7.835 |
| 12:43 ET | 284 | 7.825 |
| 12:45 ET | 152 | 7.82 |
| 12:48 ET | 196 | 7.82 |
| 12:52 ET | 300 | 7.825 |
| 12:54 ET | 1203 | 7.83 |
| 12:56 ET | 3571 | 7.85 |
| 12:59 ET | 1900 | 7.85 |
| 01:01 ET | 639 | 7.85 |
| 01:06 ET | 1383 | 7.87 |
| 01:12 ET | 246 | 7.865 |
| 01:14 ET | 170 | 7.865 |
| 01:15 ET | 100 | 7.87 |
| 01:17 ET | 500 | 7.87 |
| 01:19 ET | 1660 | 7.875 |
| 01:24 ET | 500 | 7.875 |
| 01:26 ET | 800 | 7.8799 |
| 01:28 ET | 804 | 7.87 |
| 01:30 ET | 212 | 7.86 |
| 01:32 ET | 200 | 7.86 |
| 01:33 ET | 1401 | 7.835 |
| 01:35 ET | 2692 | 7.85 |
| 01:37 ET | 300 | 7.83 |
| 01:39 ET | 200 | 7.83 |
| 01:42 ET | 583 | 7.82 |
| 01:44 ET | 444 | 7.805 |
| 01:46 ET | 1085 | 7.79 |
| 01:48 ET | 807 | 7.79 |
| 01:50 ET | 100 | 7.79 |
| 01:51 ET | 1478 | 7.81 |
| 01:55 ET | 1210 | 7.835 |
| 01:57 ET | 700 | 7.85 |
| 02:00 ET | 100 | 7.8502 |
| 02:02 ET | 302 | 7.86 |
| 02:04 ET | 153 | 7.87 |
| 02:06 ET | 1322 | 7.875 |
| 02:08 ET | 700 | 7.895 |
| 02:09 ET | 400 | 7.89 |
| 02:11 ET | 100 | 7.895 |
| 02:13 ET | 1047 | 7.91 |
| 02:15 ET | 800 | 7.9 |
| 02:18 ET | 300 | 7.905 |
| 02:20 ET | 1224 | 7.875 |
| 02:22 ET | 885 | 7.865 |
| 02:24 ET | 100 | 7.87 |
| 02:26 ET | 611 | 7.885 |
| 02:27 ET | 100 | 7.885 |
| 02:29 ET | 100 | 7.88 |
| 02:31 ET | 300 | 7.88 |
| 02:36 ET | 600 | 7.875 |
| 02:38 ET | 200 | 7.875 |
| 02:42 ET | 2408 | 7.855 |
| 02:44 ET | 1000 | 7.8652 |
| 02:47 ET | 100 | 7.865 |
| 02:49 ET | 850 | 7.87 |
| 02:51 ET | 300 | 7.87 |
| 02:54 ET | 231 | 7.87 |
| 02:58 ET | 100 | 7.88 |
| 03:02 ET | 806 | 7.875 |
| 03:03 ET | 100 | 7.875 |
| 03:05 ET | 436 | 7.875 |
| 03:07 ET | 200 | 7.875 |
| 03:09 ET | 2211 | 7.885 |
| 03:12 ET | 200 | 7.89 |
| 03:14 ET | 261 | 7.89 |
| 03:16 ET | 100 | 7.89 |
| 03:20 ET | 585 | 7.89 |
| 03:21 ET | 200 | 7.89 |
| 03:23 ET | 2002 | 7.905 |
| 03:25 ET | 100 | 7.9142 |
| 03:27 ET | 1921 | 7.9 |
| 03:32 ET | 700 | 7.9 |
| 03:34 ET | 200 | 7.915 |
| 03:36 ET | 500 | 7.92 |
| 03:41 ET | 1000 | 7.925 |
| 03:43 ET | 946 | 7.915 |
| 03:45 ET | 1769 | 7.905 |
| 03:48 ET | 1147 | 7.9 |
| 03:50 ET | 200 | 7.9 |
| 03:52 ET | 3125 | 7.895 |
| 03:54 ET | 1215 | 7.895 |
| 03:56 ET | 13080 | 7.87 |
| 03:57 ET | 2694 | 7.86 |
| 03:59 ET | 64800 | 7.85 |
May 21, 2024
Luxury Jewelry Brand L'azurde Launches Elegant New Composable Commerce Website on BigCommerce, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
8:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 623.6M | -12.1x | --- |
Cardlytics Inc | 410.5M | -1.9x | --- |
PLAYSTUDIOS Inc | 296.6M | -16.5x | --- |
Health Catalyst Inc | 381.4M | -3.5x | --- |
Materialise NV | 301.8M | 42.2x | +13.72% |
Domo Inc | 252.7M | -3.1x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Brent Bellm
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $623.6M |
|---|---|
Revenue (TTM) | $318.0M |
Shares Outstanding | 77.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.65 |
Book Value | $0.33 |
P/E Ratio | -12.1x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
