Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE7.9700
- TODAY'S CHANGE (%)-0.0900 (-1.1166%)
- Bid / Lots7.6000/ 1
- Ask / Lots8.0500/ 5
- Open / Previous Close8.0400 / 8.0600
- Day Range
- 52 Week Range
- Volume585,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 7902 | 8.13 |
| 09:34 ET | 600 | 8.06 |
| 09:36 ET | 636 | 8 |
| 09:38 ET | 200 | 8 |
| 09:39 ET | 300 | 7.97 |
| 09:41 ET | 100 | 7.97 |
| 09:43 ET | 1300 | 7.99 |
| 09:45 ET | 4422 | 7.94 |
| 09:48 ET | 3112 | 7.945 |
| 09:50 ET | 4219 | 7.99 |
| 09:54 ET | 232 | 8.0199 |
| 09:56 ET | 914 | 8 |
| 09:57 ET | 427 | 8 |
| 09:59 ET | 976 | 8.01 |
| 10:01 ET | 1226 | 8 |
| 10:03 ET | 480 | 8 |
| 10:06 ET | 221 | 7.995 |
| 10:08 ET | 2100 | 8.02 |
| 10:12 ET | 1300 | 8.03 |
| 10:14 ET | 700 | 8.02 |
| 10:15 ET | 1126 | 8.01 |
| 10:17 ET | 473 | 7.9965 |
| 10:19 ET | 800 | 8 |
| 10:21 ET | 1671 | 8 |
| 10:24 ET | 500 | 8.01 |
| 10:26 ET | 100 | 8.015 |
| 10:28 ET | 800 | 8.01 |
| 10:30 ET | 300 | 8.015 |
| 10:32 ET | 1100 | 7.995 |
| 10:33 ET | 2825 | 8.015 |
| 10:35 ET | 1940 | 8.01 |
| 10:37 ET | 100 | 8.015 |
| 10:39 ET | 600 | 8 |
| 10:42 ET | 6832 | 8.035 |
| 10:44 ET | 599 | 8.045 |
| 10:46 ET | 946 | 8.03 |
| 10:48 ET | 1100 | 8.02 |
| 10:50 ET | 5694 | 7.995 |
| 10:51 ET | 699 | 7.98 |
| 10:53 ET | 2200 | 8 |
| 10:55 ET | 500 | 8.01 |
| 10:57 ET | 800 | 8.015 |
| 11:00 ET | 500 | 8.01 |
| 11:02 ET | 418 | 8.01 |
| 11:04 ET | 5653 | 8.015 |
| 11:06 ET | 1015 | 8.02 |
| 11:08 ET | 300 | 8.02 |
| 11:09 ET | 1781 | 8.005 |
| 11:11 ET | 945 | 8.02 |
| 11:13 ET | 1149 | 8.035 |
| 11:15 ET | 1400 | 8.01 |
| 11:18 ET | 100 | 8.015 |
| 11:20 ET | 812 | 8 |
| 11:22 ET | 874 | 8 |
| 11:24 ET | 1597 | 8.005 |
| 11:26 ET | 300 | 8 |
| 11:27 ET | 400 | 8 |
| 11:29 ET | 8468 | 8.0103 |
| 11:31 ET | 1900 | 8.01 |
| 11:33 ET | 400 | 8.01 |
| 11:36 ET | 400 | 8.01 |
| 11:38 ET | 1348 | 8.005 |
| 11:40 ET | 1503 | 8 |
| 11:42 ET | 400 | 8 |
| 11:44 ET | 300 | 8 |
| 11:45 ET | 6250 | 7.975 |
| 11:47 ET | 500 | 7.975 |
| 11:49 ET | 3315 | 7.995 |
| 11:51 ET | 100 | 7.995 |
| 11:54 ET | 100 | 7.995 |
| 11:56 ET | 685 | 8 |
| 12:00 ET | 5135 | 8.015 |
| 12:02 ET | 100 | 8.015 |
| 12:03 ET | 2443 | 8.01 |
| 12:05 ET | 700 | 8.01 |
| 12:07 ET | 200 | 8.015 |
| 12:09 ET | 300 | 8.015 |
| 12:12 ET | 3200 | 8.015 |
| 12:14 ET | 536 | 8 |
| 12:16 ET | 200 | 8 |
| 12:18 ET | 1071 | 8.01 |
| 12:21 ET | 600 | 8.01 |
| 12:23 ET | 400 | 8.02 |
| 12:25 ET | 1700 | 8.02 |
| 12:27 ET | 400 | 8.025 |
| 12:30 ET | 706 | 8.02 |
| 12:32 ET | 200 | 8.02 |
| 12:34 ET | 728 | 8.02 |
| 12:36 ET | 2348 | 8.01 |
| 12:38 ET | 501 | 8 |
| 12:39 ET | 200 | 8.01 |
| 12:41 ET | 4515 | 7.995 |
| 12:43 ET | 800 | 7.995 |
| 12:45 ET | 600 | 7.995 |
| 12:48 ET | 2800 | 7.995 |
| 12:50 ET | 1299 | 8 |
| 12:52 ET | 200 | 7.995 |
| 12:54 ET | 1213 | 8.005 |
| 12:56 ET | 612 | 8 |
| 12:57 ET | 2832 | 8.005 |
| 12:59 ET | 1000 | 8.015 |
| 01:01 ET | 1380 | 8.015 |
| 01:03 ET | 1100 | 8.015 |
| 01:06 ET | 200 | 8.02 |
| 01:08 ET | 518 | 8.02 |
| 01:10 ET | 600 | 8.02 |
| 01:12 ET | 637 | 8.015 |
| 01:14 ET | 100 | 8.02 |
| 01:15 ET | 200 | 8.02 |
| 01:17 ET | 227 | 8.0201 |
| 01:19 ET | 400 | 8.02 |
| 01:21 ET | 1011 | 8.03 |
| 01:24 ET | 100 | 8.025 |
| 01:26 ET | 200 | 8.02 |
| 01:28 ET | 300 | 8.02 |
| 01:30 ET | 2167 | 8.04 |
| 01:32 ET | 200 | 8.035 |
| 01:33 ET | 1400 | 8.03 |
| 01:35 ET | 692 | 8.015 |
| 01:37 ET | 200 | 8.01 |
| 01:39 ET | 300 | 8.015 |
| 01:42 ET | 200 | 8.015 |
| 01:44 ET | 310 | 8.016 |
| 01:46 ET | 100 | 8.01 |
| 01:48 ET | 1243 | 8 |
| 01:50 ET | 665 | 8 |
| 01:51 ET | 100 | 8.005 |
| 01:53 ET | 1358 | 8.01 |
| 01:57 ET | 100 | 8.005 |
| 02:00 ET | 1100 | 8.005 |
| 02:02 ET | 100 | 8 |
| 02:04 ET | 510 | 8.01 |
| 02:06 ET | 782 | 8.01 |
| 02:08 ET | 200 | 8.015 |
| 02:09 ET | 200 | 8.01 |
| 02:11 ET | 610 | 8.02 |
| 02:13 ET | 1000 | 8.025 |
| 02:15 ET | 200 | 8.03 |
| 02:18 ET | 1724 | 8.04 |
| 02:20 ET | 456 | 8.05 |
| 02:22 ET | 200 | 8.05 |
| 02:24 ET | 3000 | 8.02 |
| 02:26 ET | 500 | 8.015 |
| 02:27 ET | 1881 | 8.005 |
| 02:29 ET | 12054 | 8.005 |
| 02:31 ET | 100 | 8 |
| 02:33 ET | 573 | 8.01 |
| 02:36 ET | 600 | 8 |
| 02:38 ET | 5628 | 8.04 |
| 02:40 ET | 400 | 8.04 |
| 02:42 ET | 1100 | 8.05 |
| 02:44 ET | 773 | 8.05 |
| 02:45 ET | 700 | 8.05 |
| 02:47 ET | 2506 | 8.03 |
| 02:49 ET | 1885 | 8.035 |
| 02:51 ET | 100 | 8.03 |
| 02:54 ET | 3126 | 8.01 |
| 02:56 ET | 900 | 8.01 |
| 02:58 ET | 100 | 8.005 |
| 03:00 ET | 300 | 8.005 |
| 03:02 ET | 100 | 8 |
| 03:03 ET | 2485 | 8.005 |
| 03:05 ET | 1830 | 8.01 |
| 03:07 ET | 100 | 8.015 |
| 03:09 ET | 200 | 8.015 |
| 03:12 ET | 300 | 8.015 |
| 03:14 ET | 800 | 8.02 |
| 03:16 ET | 800 | 8.015 |
| 03:18 ET | 600 | 8.015 |
| 03:20 ET | 2659 | 8.005 |
| 03:21 ET | 501 | 8.005 |
| 03:23 ET | 500 | 8 |
| 03:25 ET | 200 | 8.005 |
| 03:27 ET | 6558 | 8.005 |
| 03:30 ET | 400 | 8.005 |
| 03:32 ET | 1078 | 8.005 |
| 03:34 ET | 1379 | 8.005 |
| 03:38 ET | 900 | 8 |
| 03:39 ET | 1526 | 8 |
| 03:41 ET | 1587 | 8 |
| 03:43 ET | 2078 | 8 |
| 03:45 ET | 4273 | 7.995 |
| 03:48 ET | 25436 | 7.955 |
| 03:50 ET | 7125 | 7.97 |
| 03:52 ET | 1848 | 7.97 |
| 03:54 ET | 20013 | 7.95 |
| 03:56 ET | 6672 | 7.955 |
| 03:57 ET | 11245 | 7.97 |
| 03:59 ET | 94682 | 7.97 |
Yesterday
Jun 20, 2024
Bridgeline's HawkSearch Named BigCommerce Preferred Technology Partner, from 8:30AM ET on Thursday Jun 20, 2024 by Dow Jones
8:30AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 622.8M | -12.3x | --- |
Cardlytics Inc | 400.5M | -1.8x | --- |
PLAYSTUDIOS Inc | 279.0M | -15.5x | --- |
Health Catalyst Inc | 377.2M | -3.3x | --- |
Domo Inc | 294.7M | -3.6x | --- |
Materialise NV | 295.9M | 41.0x | +13.72% |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brent Bellm
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $622.8M |
|---|---|
Revenue (TTM) | $318.0M |
Shares Outstanding | 77.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.65 |
Book Value | $0.33 |
P/E Ratio | -12.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
