Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE5.8400
- TODAY'S CHANGE (%)0.2200 (3.9146%)
- Bid / Lots5.7400/ 1
- Ask / Lots5.9400/ 1
- Open / Previous Close5.7100 / 5.6200
- Day Range
- 52 Week Range
- Volume1,008,030
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 10922 | 5.715 |
| 09:34 ET | 766 | 5.71 |
| 09:36 ET | 800 | 5.685 |
| 09:38 ET | 1998 | 5.7 |
| 09:39 ET | 2931 | 5.675 |
| 09:41 ET | 7243 | 5.64 |
| 09:43 ET | 1100 | 5.63 |
| 09:45 ET | 900 | 5.63 |
| 09:48 ET | 4027 | 5.62 |
| 09:50 ET | 1230 | 5.6092 |
| 09:52 ET | 20353 | 5.6099 |
| 09:54 ET | 6348 | 5.62 |
| 09:56 ET | 9055 | 5.575 |
| 09:57 ET | 23871 | 5.565 |
| 09:59 ET | 3215 | 5.58 |
| 10:01 ET | 4845 | 5.595 |
| 10:03 ET | 31600 | 5.595 |
| 10:06 ET | 5106 | 5.61 |
| 10:08 ET | 38591 | 5.59 |
| 10:10 ET | 2022 | 5.575 |
| 10:12 ET | 1018 | 5.57 |
| 10:14 ET | 366 | 5.595 |
| 10:15 ET | 9200 | 5.5803 |
| 10:17 ET | 802 | 5.59 |
| 10:19 ET | 355 | 5.605 |
| 10:21 ET | 1027 | 5.61 |
| 10:24 ET | 1405 | 5.615 |
| 10:26 ET | 7040 | 5.59 |
| 10:28 ET | 400 | 5.595 |
| 10:30 ET | 900 | 5.605 |
| 10:32 ET | 5520 | 5.6 |
| 10:33 ET | 1100 | 5.59 |
| 10:35 ET | 630 | 5.585 |
| 10:39 ET | 619 | 5.5759 |
| 10:42 ET | 378 | 5.58 |
| 10:44 ET | 1198 | 5.585 |
| 10:46 ET | 675 | 5.585 |
| 10:48 ET | 915 | 5.6001 |
| 10:50 ET | 400 | 5.607 |
| 10:51 ET | 2190 | 5.615 |
| 10:53 ET | 711 | 5.615 |
| 10:55 ET | 200 | 5.62 |
| 10:57 ET | 200 | 5.625 |
| 11:00 ET | 15419 | 5.605 |
| 11:02 ET | 800 | 5.625 |
| 11:04 ET | 200 | 5.625 |
| 11:06 ET | 16644 | 5.635 |
| 11:08 ET | 3233 | 5.685 |
| 11:09 ET | 606 | 5.68 |
| 11:11 ET | 3100 | 5.685 |
| 11:13 ET | 2106 | 5.7 |
| 11:15 ET | 5300 | 5.725 |
| 11:18 ET | 1596 | 5.705 |
| 11:20 ET | 2779 | 5.69 |
| 11:22 ET | 1450 | 5.67 |
| 11:24 ET | 1493 | 5.645 |
| 11:26 ET | 26706 | 5.675 |
| 11:27 ET | 800 | 5.685 |
| 11:29 ET | 16812 | 5.695 |
| 11:31 ET | 1700 | 5.705 |
| 11:33 ET | 20873 | 5.68 |
| 11:36 ET | 2446 | 5.705 |
| 11:38 ET | 987 | 5.72 |
| 11:40 ET | 1403 | 5.725 |
| 11:42 ET | 800 | 5.7277 |
| 11:44 ET | 30296 | 5.78 |
| 11:45 ET | 1982 | 5.765 |
| 11:47 ET | 983 | 5.785 |
| 11:49 ET | 24942 | 5.77 |
| 11:51 ET | 1343 | 5.765 |
| 11:54 ET | 2100 | 5.78 |
| 11:56 ET | 5435 | 5.805 |
| 11:58 ET | 904 | 5.82 |
| 12:00 ET | 100 | 5.815 |
| 12:02 ET | 2021 | 5.82 |
| 12:03 ET | 4364 | 5.8 |
| 12:05 ET | 2493 | 5.775 |
| 12:07 ET | 600 | 5.775 |
| 12:09 ET | 100 | 5.775 |
| 12:12 ET | 1700 | 5.776 |
| 12:14 ET | 321 | 5.775 |
| 12:16 ET | 1164 | 5.7643 |
| 12:18 ET | 400 | 5.765 |
| 12:20 ET | 200 | 5.765 |
| 12:21 ET | 1526 | 5.775 |
| 12:23 ET | 1100 | 5.775 |
| 12:25 ET | 1164 | 5.765 |
| 12:27 ET | 1751 | 5.785 |
| 12:30 ET | 1500 | 5.8 |
| 12:32 ET | 100 | 5.795 |
| 12:34 ET | 800 | 5.795 |
| 12:36 ET | 200 | 5.795 |
| 12:38 ET | 2200 | 5.805 |
| 12:39 ET | 700 | 5.815 |
| 12:41 ET | 6815 | 5.805 |
| 12:43 ET | 4233 | 5.8003 |
| 12:45 ET | 825 | 5.795 |
| 12:48 ET | 3332 | 5.785 |
| 12:50 ET | 3499 | 5.815 |
| 12:52 ET | 2000 | 5.815 |
| 12:54 ET | 4227 | 5.83 |
| 12:56 ET | 300 | 5.835 |
| 12:57 ET | 1630 | 5.845 |
| 12:59 ET | 820 | 5.84 |
| 01:01 ET | 1000 | 5.845 |
| 01:03 ET | 712 | 5.835 |
| 01:06 ET | 900 | 5.84 |
| 01:08 ET | 1140 | 5.84 |
| 01:10 ET | 1400 | 5.845 |
| 01:12 ET | 1767 | 5.845 |
| 01:14 ET | 400 | 5.845 |
| 01:15 ET | 646 | 5.845 |
| 01:17 ET | 260 | 5.843049 |
| 01:19 ET | 1000 | 5.84 |
| 01:21 ET | 4223 | 5.845 |
| 01:24 ET | 2759 | 5.855 |
| 01:26 ET | 1260 | 5.865 |
| 01:28 ET | 100 | 5.865 |
| 01:30 ET | 500 | 5.855 |
| 01:32 ET | 1500 | 5.835 |
| 01:33 ET | 1904 | 5.845 |
| 01:35 ET | 695 | 5.835 |
| 01:37 ET | 300 | 5.83 |
| 01:39 ET | 4446 | 5.8547 |
| 01:42 ET | 800 | 5.865 |
| 01:44 ET | 1851 | 5.875 |
| 01:46 ET | 800 | 5.885 |
| 01:48 ET | 431 | 5.885 |
| 01:50 ET | 300 | 5.885 |
| 01:51 ET | 317 | 5.885 |
| 01:53 ET | 1820 | 5.875 |
| 01:57 ET | 900 | 5.875 |
| 02:00 ET | 1100 | 5.875 |
| 02:02 ET | 2509 | 5.875 |
| 02:04 ET | 1500 | 5.875 |
| 02:06 ET | 5403 | 5.855 |
| 02:08 ET | 127 | 5.85 |
| 02:09 ET | 7940 | 5.84 |
| 02:11 ET | 520 | 5.845 |
| 02:13 ET | 2798 | 5.825 |
| 02:15 ET | 950 | 5.82 |
| 02:18 ET | 1391 | 5.815 |
| 02:20 ET | 200 | 5.815 |
| 02:22 ET | 1507 | 5.829 |
| 02:24 ET | 100 | 5.825 |
| 02:26 ET | 1100 | 5.835 |
| 02:27 ET | 3022 | 5.825 |
| 02:29 ET | 168 | 5.825 |
| 02:31 ET | 200 | 5.825 |
| 02:33 ET | 400 | 5.82 |
| 02:36 ET | 400 | 5.815 |
| 02:38 ET | 500 | 5.815 |
| 02:40 ET | 1400 | 5.815 |
| 02:42 ET | 26745 | 5.8 |
| 02:44 ET | 10030 | 5.805 |
| 02:45 ET | 900 | 5.805 |
| 02:47 ET | 551 | 5.8 |
| 02:49 ET | 6062 | 5.825 |
| 02:51 ET | 273 | 5.825 |
| 02:54 ET | 3614 | 5.8371 |
| 02:56 ET | 1029 | 5.835 |
| 02:58 ET | 2484 | 5.845 |
| 03:00 ET | 100 | 5.835 |
| 03:02 ET | 400 | 5.835 |
| 03:03 ET | 2702 | 5.84 |
| 03:05 ET | 600 | 5.835 |
| 03:07 ET | 3802 | 5.84 |
| 03:09 ET | 600 | 5.84 |
| 03:12 ET | 100 | 5.845 |
| 03:14 ET | 1213 | 5.84 |
| 03:16 ET | 1532 | 5.835 |
| 03:18 ET | 11135 | 5.825 |
| 03:20 ET | 7363 | 5.81 |
| 03:21 ET | 200 | 5.815 |
| 03:23 ET | 300 | 5.815 |
| 03:25 ET | 1720 | 5.81 |
| 03:27 ET | 300 | 5.815 |
| 03:30 ET | 1948 | 5.815 |
| 03:32 ET | 4756 | 5.83 |
| 03:34 ET | 320 | 5.835 |
| 03:36 ET | 1232 | 5.835 |
| 03:38 ET | 9481 | 5.845 |
| 03:39 ET | 2632 | 5.845 |
| 03:41 ET | 1976 | 5.85 |
| 03:43 ET | 1213 | 5.85 |
| 03:45 ET | 1552 | 5.85 |
| 03:48 ET | 800 | 5.845 |
| 03:50 ET | 7730 | 5.845 |
| 03:52 ET | 2990 | 5.845 |
| 03:54 ET | 8886 | 5.865 |
| 03:56 ET | 12423 | 5.845 |
| 03:57 ET | 17302 | 5.835 |
| 03:59 ET | 141125 | 5.84 |
Oct 3, 2024
DJ BigCommerce Holdings Is Maintained at Buy by Stifel, from 8:24AM ET on Thursday Oct 03, 2024 by Dow Jones
8:24AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
DJ BigCommerce Holdings Names Travis Hess as CEO, from 4:35PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:35PM ET on Wednesday Oct 02, 2024 by Dow JonesPress Release: BigCommerce Appoints Travis Hess as CEO, from 4:15PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 02, 2024 by Dow JonesBigCommerce Appoints Travis Hess as CEO, from 4:15PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 18, 2024
BigCommerce and Ubique Digital Join Forces to Power Ecommerce Transformation for the Travel and Hospitality Industry, from 8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 454.1M | -10.8x | --- |
Materialise NV | 303.6M | 25.2x | +13.72% |
Health Catalyst Inc | 465.6M | -5.2x | --- |
PLAYSTUDIOS Inc | 187.0M | -10.2x | --- |
Domo Inc | 283.4M | -3.4x | --- |
Cardlytics Inc | 164.0M | -0.9x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Ellen Siminoff
- Chief Executive Officer, Director
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $454.1M |
|---|---|
Revenue (TTM) | $324.4M |
Shares Outstanding | 77.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $-0.54 |
Book Value | $0.33 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
