Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE5.8500
- TODAY'S CHANGE (%)-0.2300 (-3.7829%)
- Bid / Lots5.7000/ 1
- Ask / Lots5.9200/ 1
- Open / Previous Close6.0600 / 6.0800
- Day Range
- 52 Week Range
- Volume1,240,549
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 9919 | 6.07 |
| 09:34 ET | 400 | 6.11 |
| 09:36 ET | 1100 | 6.095 |
| 09:38 ET | 2057 | 6.11 |
| 09:39 ET | 2150 | 6.125 |
| 09:41 ET | 2650 | 6.17 |
| 09:43 ET | 1100 | 6.18 |
| 09:45 ET | 104 | 6.17 |
| 09:48 ET | 4500 | 6.21 |
| 09:50 ET | 2462 | 6.23 |
| 09:52 ET | 3369 | 6.22 |
| 09:54 ET | 13563 | 6.215 |
| 09:56 ET | 900 | 6.2109 |
| 09:57 ET | 300 | 6.22 |
| 09:59 ET | 800 | 6.215 |
| 10:01 ET | 15457 | 6.205 |
| 10:03 ET | 912 | 6.225 |
| 10:06 ET | 400 | 6.225 |
| 10:08 ET | 7918 | 6.2 |
| 10:10 ET | 492 | 6.1906 |
| 10:12 ET | 2471 | 6.155 |
| 10:14 ET | 394 | 6.151 |
| 10:15 ET | 490 | 6.1593 |
| 10:17 ET | 1320 | 6.14 |
| 10:19 ET | 400 | 6.1 |
| 10:21 ET | 1698 | 6.1 |
| 10:26 ET | 500 | 6.09 |
| 10:28 ET | 800 | 6.09 |
| 10:30 ET | 3328 | 6.09 |
| 10:32 ET | 2562 | 6.11 |
| 10:33 ET | 200 | 6.1 |
| 10:35 ET | 4150 | 6.1 |
| 10:37 ET | 2320 | 6.11 |
| 10:39 ET | 3391 | 6.09 |
| 10:42 ET | 234 | 6.1 |
| 10:44 ET | 2121 | 6.115 |
| 10:46 ET | 200 | 6.115 |
| 10:48 ET | 500 | 6.11 |
| 10:50 ET | 12699 | 6.09 |
| 10:51 ET | 700 | 6.08 |
| 10:53 ET | 5574 | 6.085 |
| 10:55 ET | 2232 | 6.08 |
| 10:57 ET | 826 | 6.07 |
| 11:00 ET | 423 | 6.065 |
| 11:02 ET | 2478 | 6.07 |
| 11:04 ET | 1026 | 6.075 |
| 11:06 ET | 1973 | 6.08 |
| 11:08 ET | 200 | 6.0809 |
| 11:09 ET | 2086 | 6.075 |
| 11:11 ET | 100 | 6.07 |
| 11:13 ET | 1800 | 6.06 |
| 11:15 ET | 200 | 6.065 |
| 11:18 ET | 200 | 6.065 |
| 11:20 ET | 778 | 6.06 |
| 11:22 ET | 100 | 6.06 |
| 11:24 ET | 300 | 6.06 |
| 11:26 ET | 400 | 6.06 |
| 11:27 ET | 2380 | 6.055 |
| 11:29 ET | 2322 | 6.045 |
| 11:31 ET | 300 | 6.04 |
| 11:33 ET | 210 | 6.04 |
| 11:36 ET | 326 | 6.03 |
| 11:40 ET | 300 | 6.03 |
| 11:42 ET | 1033 | 6.015 |
| 11:44 ET | 2491 | 6.025 |
| 11:45 ET | 1164 | 6.035 |
| 11:47 ET | 202 | 6.0347 |
| 11:49 ET | 701 | 6.04 |
| 11:51 ET | 126 | 6.045 |
| 11:54 ET | 200 | 6.045 |
| 11:56 ET | 1436 | 6.045 |
| 11:58 ET | 400 | 6.04 |
| 12:00 ET | 100 | 6.04 |
| 12:02 ET | 801 | 6.04 |
| 12:03 ET | 2671 | 6.045 |
| 12:05 ET | 905 | 6.045 |
| 12:09 ET | 300 | 6.05 |
| 12:12 ET | 300 | 6.045 |
| 12:14 ET | 300 | 6.04 |
| 12:16 ET | 1484 | 6.05 |
| 12:18 ET | 1479 | 6.05 |
| 12:20 ET | 200 | 6.06 |
| 12:21 ET | 944 | 6.05 |
| 12:23 ET | 3521 | 6.06 |
| 12:25 ET | 100 | 6.06 |
| 12:27 ET | 437 | 6.06 |
| 12:30 ET | 508 | 6.0659 |
| 12:32 ET | 1026 | 6.08 |
| 12:36 ET | 200 | 6.08 |
| 12:39 ET | 100 | 6.08 |
| 12:41 ET | 100 | 6.075 |
| 12:43 ET | 526 | 6.07 |
| 12:45 ET | 506 | 6.075 |
| 12:48 ET | 2198 | 6.095 |
| 12:50 ET | 213 | 6.095 |
| 12:52 ET | 200 | 6.1 |
| 12:54 ET | 342 | 6.09 |
| 12:56 ET | 1012 | 6.1 |
| 12:57 ET | 352 | 6.095 |
| 12:59 ET | 1952 | 6.09 |
| 01:01 ET | 500 | 6.0999 |
| 01:03 ET | 100 | 6.1 |
| 01:06 ET | 100 | 6.095 |
| 01:08 ET | 634 | 6.09 |
| 01:10 ET | 1000 | 6.095 |
| 01:12 ET | 800 | 6.1 |
| 01:14 ET | 100 | 6.09 |
| 01:15 ET | 1106 | 6.075 |
| 01:17 ET | 2170 | 6.075 |
| 01:19 ET | 900 | 6.075 |
| 01:21 ET | 1200 | 6.07 |
| 01:24 ET | 3460 | 6.075 |
| 01:26 ET | 600 | 6.075 |
| 01:28 ET | 5120 | 6.045 |
| 01:30 ET | 426 | 6.045 |
| 01:32 ET | 813 | 6.045 |
| 01:33 ET | 100 | 6.045 |
| 01:35 ET | 500 | 6.045 |
| 01:37 ET | 4728 | 6.045 |
| 01:39 ET | 100 | 6.04 |
| 01:42 ET | 526 | 6.05 |
| 01:44 ET | 3097 | 6.04 |
| 01:46 ET | 200 | 6.045 |
| 01:48 ET | 736 | 6.045 |
| 01:50 ET | 970 | 6.045 |
| 01:51 ET | 200 | 6.04 |
| 01:53 ET | 500 | 6.05 |
| 01:55 ET | 800 | 6.04 |
| 01:57 ET | 13717 | 6.035 |
| 02:00 ET | 194 | 6.034 |
| 02:02 ET | 300 | 6.04 |
| 02:04 ET | 600 | 6.03 |
| 02:06 ET | 300 | 6.04 |
| 02:08 ET | 2094 | 6.015 |
| 02:09 ET | 6353 | 6.015 |
| 02:11 ET | 2360 | 6.02 |
| 02:13 ET | 1621 | 6.01 |
| 02:15 ET | 3493 | 5.98 |
| 02:18 ET | 1350 | 5.975 |
| 02:20 ET | 7064 | 5.96 |
| 02:22 ET | 1818 | 5.95 |
| 02:26 ET | 1123 | 5.93 |
| 02:27 ET | 2809 | 5.93 |
| 02:29 ET | 2019 | 5.94 |
| 02:31 ET | 784 | 5.935 |
| 02:33 ET | 1201 | 5.925 |
| 02:36 ET | 5048 | 5.915 |
| 02:38 ET | 2607 | 5.925 |
| 02:40 ET | 1390 | 5.95 |
| 02:42 ET | 1366 | 5.965 |
| 02:44 ET | 1168 | 5.96 |
| 02:45 ET | 1619 | 5.965 |
| 02:49 ET | 700 | 5.97 |
| 02:51 ET | 1100 | 5.965 |
| 02:54 ET | 1915 | 5.96 |
| 02:56 ET | 800 | 5.95 |
| 02:58 ET | 9275 | 5.91 |
| 03:00 ET | 278 | 5.91 |
| 03:02 ET | 20998 | 5.845 |
| 03:03 ET | 24195 | 5.855 |
| 03:05 ET | 10113 | 5.851 |
| 03:07 ET | 14120 | 5.865 |
| 03:09 ET | 918 | 5.865 |
| 03:12 ET | 9693 | 5.84 |
| 03:14 ET | 6250 | 5.835 |
| 03:16 ET | 3906 | 5.845 |
| 03:18 ET | 412 | 5.845 |
| 03:20 ET | 19027 | 5.85 |
| 03:21 ET | 471 | 5.845 |
| 03:23 ET | 890 | 5.845 |
| 03:25 ET | 21786 | 5.85 |
| 03:27 ET | 2931 | 5.84 |
| 03:30 ET | 918 | 5.835 |
| 03:32 ET | 721 | 5.84 |
| 03:34 ET | 6093 | 5.825 |
| 03:36 ET | 1534 | 5.825 |
| 03:38 ET | 12474 | 5.82 |
| 03:39 ET | 1841 | 5.825 |
| 03:41 ET | 1964 | 5.825 |
| 03:43 ET | 500 | 5.83 |
| 03:45 ET | 4343 | 5.815 |
| 03:48 ET | 6655 | 5.815 |
| 03:50 ET | 10028 | 5.82 |
| 03:52 ET | 5778 | 5.825 |
| 03:54 ET | 7722 | 5.81 |
| 03:56 ET | 9352 | 5.825 |
| 03:57 ET | 8893 | 5.835 |
| 03:59 ET | 256672 | 5.85 |
Sep 18, 2024
BigCommerce and Ubique Digital Join Forces to Power Ecommerce Transformation for the Travel and Hospitality Industry, from 8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 5, 2024
BigCommerce Customers Wovenbyrd(TM) and Joval Wines Win B2B Ecommerce Industry Awards, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 452.5M | -10.8x | --- |
Health Catalyst Inc | 510.4M | -5.4x | --- |
Materialise NV | 288.2M | 26.5x | +13.72% |
Cardlytics Inc | 185.9M | -0.8x | --- |
PLAYSTUDIOS Inc | 203.2M | -10.3x | --- |
Domo Inc | 283.6M | -3.5x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Brent Bellm
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $452.5M |
|---|---|
Revenue (TTM) | $324.4M |
Shares Outstanding | 77.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-0.54 |
Book Value | $0.33 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
