Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE7.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.2000/ 21
- Ask / Lots7.9000/ 1
- Open / Previous Close0.0000 / 7.5600
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 4250 | 7.44 |
| 09:34 ET | 1917 | 7.38 |
| 09:38 ET | 100 | 7.44 |
| 09:41 ET | 100 | 7.44 |
| 09:43 ET | 200 | 7.44 |
| 09:45 ET | 200 | 7.44 |
| 09:48 ET | 300 | 7.41 |
| 09:50 ET | 300 | 7.43 |
| 09:52 ET | 100 | 7.43 |
| 09:54 ET | 100 | 7.44 |
| 09:56 ET | 300 | 7.43 |
| 09:57 ET | 700 | 7.4442 |
| 10:01 ET | 679 | 7.45 |
| 10:03 ET | 500 | 7.47 |
| 10:10 ET | 100 | 7.455 |
| 10:12 ET | 300 | 7.45 |
| 10:14 ET | 300 | 7.46 |
| 10:15 ET | 100 | 7.46 |
| 10:21 ET | 100 | 7.455 |
| 10:24 ET | 100 | 7.455 |
| 10:26 ET | 400 | 7.44 |
| 10:28 ET | 1498 | 7.43 |
| 10:30 ET | 300 | 7.435 |
| 10:32 ET | 944 | 7.42 |
| 10:33 ET | 716 | 7.43 |
| 10:35 ET | 247 | 7.451 |
| 10:37 ET | 100 | 7.46 |
| 10:39 ET | 553 | 7.46 |
| 10:44 ET | 200 | 7.465 |
| 10:46 ET | 400 | 7.45 |
| 10:48 ET | 400 | 7.45 |
| 10:51 ET | 215 | 7.46 |
| 10:53 ET | 600 | 7.455 |
| 10:55 ET | 2016 | 7.49 |
| 10:57 ET | 11596 | 7.545 |
| 11:00 ET | 666 | 7.535 |
| 11:04 ET | 700 | 7.5201 |
| 11:06 ET | 300 | 7.515 |
| 11:08 ET | 590 | 7.525 |
| 11:09 ET | 200 | 7.53 |
| 11:11 ET | 600 | 7.535 |
| 11:18 ET | 200 | 7.52 |
| 11:20 ET | 400 | 7.515 |
| 11:22 ET | 100 | 7.51 |
| 11:24 ET | 400 | 7.515 |
| 11:26 ET | 200 | 7.51 |
| 11:27 ET | 400 | 7.51 |
| 11:29 ET | 200 | 7.5 |
| 11:31 ET | 1439 | 7.505 |
| 11:33 ET | 100 | 7.505 |
| 11:40 ET | 210346 | 7.565 |
| 11:42 ET | 2039 | 7.565 |
| 11:44 ET | 6151 | 7.58 |
| 11:45 ET | 1409 | 7.59 |
| 11:47 ET | 1600 | 7.58 |
| 11:49 ET | 1200 | 7.56 |
| 11:51 ET | 1800 | 7.535 |
| 11:54 ET | 1100 | 7.51 |
| 11:56 ET | 4774 | 7.545 |
| 11:58 ET | 200 | 7.54 |
| 12:00 ET | 843 | 7.54 |
| 12:02 ET | 1000 | 7.5 |
| 12:03 ET | 1627 | 7.48 |
| 12:05 ET | 1300 | 7.45 |
| 12:07 ET | 1827 | 7.43 |
| 12:09 ET | 1939 | 7.43 |
| 12:12 ET | 300 | 7.435 |
| 12:14 ET | 7071 | 7.47 |
| 12:16 ET | 1044 | 7.455 |
| 12:18 ET | 200 | 7.455 |
| 12:20 ET | 369 | 7.456 |
| 12:21 ET | 100 | 7.45 |
| 12:23 ET | 1200 | 7.46 |
| 12:25 ET | 500 | 7.46 |
| 12:30 ET | 6637 | 7.5 |
| 12:32 ET | 10043 | 7.5 |
| 12:34 ET | 4112 | 7.5 |
| 12:36 ET | 6196 | 7.515 |
| 12:38 ET | 100 | 7.51 |
| 12:39 ET | 600 | 7.51 |
| 12:41 ET | 800 | 7.505 |
| 12:43 ET | 300 | 7.505 |
| 12:45 ET | 7928 | 7.5 |
| 12:48 ET | 3558 | 7.5 |
| 12:50 ET | 3686 | 7.51 |
| 12:52 ET | 100 | 7.51 |
| 12:54 ET | 402 | 7.51 |
| 12:56 ET | 500 | 7.5 |
| 12:57 ET | 500 | 7.5 |
| 12:59 ET | 500 | 7.5 |
| 01:01 ET | 200 | 7.5 |
| 01:03 ET | 1782 | 7.5 |
| 01:06 ET | 1809 | 7.5 |
| 01:08 ET | 6953 | 7.5 |
| 01:10 ET | 400 | 7.505 |
| 01:12 ET | 500 | 7.5 |
| 01:14 ET | 600 | 7.5 |
| 01:15 ET | 2900 | 7.51 |
| 01:17 ET | 500 | 7.51 |
| 01:19 ET | 125 | 7.51 |
| 01:21 ET | 114 | 7.51 |
| 01:24 ET | 1700 | 7.515 |
| 01:28 ET | 200 | 7.51 |
| 01:30 ET | 400 | 7.51 |
| 01:32 ET | 200 | 7.51 |
| 01:33 ET | 3667 | 7.525 |
| 01:35 ET | 421 | 7.53 |
| 01:37 ET | 3400 | 7.52 |
| 01:42 ET | 100 | 7.52 |
| 01:44 ET | 659 | 7.52 |
| 01:46 ET | 100 | 7.52 |
| 01:48 ET | 200 | 7.52 |
| 01:50 ET | 500 | 7.51 |
| 01:51 ET | 600 | 7.505 |
| 01:53 ET | 756 | 7.5 |
| 01:55 ET | 400 | 7.5 |
| 01:57 ET | 4522 | 7.525 |
| 02:00 ET | 496 | 7.535 |
| 02:02 ET | 100 | 7.53 |
| 02:04 ET | 100 | 7.53 |
| 02:06 ET | 100 | 7.53 |
| 02:08 ET | 300 | 7.52 |
| 02:11 ET | 200 | 7.522 |
| 02:13 ET | 300 | 7.52 |
| 02:15 ET | 500 | 7.525 |
| 02:18 ET | 10431 | 7.535 |
| 02:24 ET | 639 | 7.53 |
| 02:26 ET | 3023 | 7.535 |
| 02:27 ET | 200 | 7.53 |
| 02:29 ET | 200 | 7.53 |
| 02:31 ET | 405 | 7.525 |
| 02:33 ET | 5543 | 7.565 |
| 02:36 ET | 100 | 7.565 |
| 02:38 ET | 350 | 7.5663 |
| 02:40 ET | 6520 | 7.57 |
| 02:42 ET | 1000 | 7.5631 |
| 02:44 ET | 200 | 7.56 |
| 02:45 ET | 450 | 7.545 |
| 02:47 ET | 720 | 7.535 |
| 02:49 ET | 400 | 7.52 |
| 02:51 ET | 400 | 7.526 |
| 02:54 ET | 1304 | 7.53 |
| 02:56 ET | 200 | 7.53 |
| 02:58 ET | 300 | 7.535 |
| 03:00 ET | 3835 | 7.5494 |
| 03:02 ET | 300 | 7.545 |
| 03:05 ET | 180 | 7.545 |
| 03:07 ET | 500 | 7.54 |
| 03:09 ET | 300 | 7.54 |
| 03:14 ET | 3306 | 7.545 |
| 03:18 ET | 1700 | 7.55 |
| 03:20 ET | 600 | 7.555 |
| 03:21 ET | 300 | 7.555 |
| 03:23 ET | 422 | 7.555 |
| 03:25 ET | 600 | 7.555 |
| 03:27 ET | 469 | 7.55 |
| 03:30 ET | 905 | 7.555 |
| 03:32 ET | 510 | 7.555 |
| 03:34 ET | 9142 | 7.56 |
| 03:38 ET | 316 | 7.555 |
| 03:39 ET | 3265 | 7.56 |
| 03:41 ET | 2000 | 7.57 |
| 03:43 ET | 5366 | 7.565 |
| 03:45 ET | 4967 | 7.575 |
| 03:48 ET | 2088 | 7.575 |
| 03:50 ET | 3247 | 7.575 |
| 03:52 ET | 4001 | 7.575 |
| 03:54 ET | 1759 | 7.575 |
| 03:56 ET | 15107 | 7.575 |
| 03:57 ET | 1881 | 7.575 |
| 03:59 ET | 18670 | 7.56 |
Jun 20, 2024
Bridgeline's HawkSearch Named BigCommerce Preferred Technology Partner, from 8:30AM ET on Thursday Jun 20, 2024 by Dow Jones
8:30AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 584.2M | -11.6x | --- |
Cardlytics Inc | 398.1M | -1.8x | --- |
PLAYSTUDIOS Inc | 273.7M | -15.3x | --- |
Health Catalyst Inc | 357.2M | -3.3x | --- |
Domo Inc | 282.1M | -3.5x | --- |
Materialise NV | 279.4M | 39.6x | +13.72% |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brent Bellm
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $584.2M |
|---|---|
Revenue (TTM) | $318.0M |
Shares Outstanding | 77.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-0.65 |
Book Value | $0.33 |
P/E Ratio | -11.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
