Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE5.9700
- TODAY'S CHANGE (%)-0.0200 (-0.3339%)
- Bid / Lots5.9700/ 4
- Ask / Lots6.1000/ 89
- Open / Previous Close6.1700 / 5.9900
- Day Range
- 52 Week Range
- Volume514,718
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 5375 | 6.175 |
| 09:34 ET | 200 | 6.15 |
| 09:38 ET | 1626 | 6.12 |
| 09:39 ET | 3041 | 6.11 |
| 09:41 ET | 300 | 6.09 |
| 09:43 ET | 1245 | 6.08 |
| 09:45 ET | 621 | 6.08 |
| 09:48 ET | 2115 | 6.09 |
| 09:50 ET | 1253 | 6.08 |
| 09:52 ET | 100 | 6.08 |
| 09:54 ET | 877 | 6.09 |
| 09:56 ET | 482 | 6.095 |
| 09:57 ET | 1800 | 6.06 |
| 09:59 ET | 550 | 6.045 |
| 10:01 ET | 2912 | 6.01 |
| 10:03 ET | 2342 | 5.9847 |
| 10:06 ET | 3570 | 5.97 |
| 10:08 ET | 800 | 5.985 |
| 10:10 ET | 1268 | 5.98 |
| 10:12 ET | 1654 | 5.97 |
| 10:14 ET | 302 | 5.965 |
| 10:15 ET | 600 | 5.975 |
| 10:17 ET | 200 | 5.965 |
| 10:19 ET | 2503 | 5.955 |
| 10:21 ET | 2298 | 5.97 |
| 10:24 ET | 200 | 5.965 |
| 10:26 ET | 2717 | 5.95 |
| 10:28 ET | 853 | 5.95 |
| 10:30 ET | 500 | 5.98 |
| 10:32 ET | 2216 | 5.965 |
| 10:33 ET | 700 | 5.96 |
| 10:35 ET | 1077 | 5.96 |
| 10:37 ET | 3100 | 5.98 |
| 10:39 ET | 400 | 5.965 |
| 10:42 ET | 795 | 5.97 |
| 10:44 ET | 600 | 5.965 |
| 10:46 ET | 2275 | 5.975 |
| 10:48 ET | 400 | 5.985 |
| 10:50 ET | 700 | 5.975 |
| 10:53 ET | 900 | 5.965 |
| 10:55 ET | 2026 | 5.98 |
| 10:57 ET | 1800 | 5.975 |
| 11:02 ET | 1990 | 5.995 |
| 11:04 ET | 700 | 5.995 |
| 11:06 ET | 1899 | 5.99 |
| 11:08 ET | 300 | 5.985 |
| 11:09 ET | 2488 | 5.965 |
| 11:11 ET | 800 | 5.955 |
| 11:13 ET | 1765 | 5.96 |
| 11:15 ET | 400 | 5.97 |
| 11:18 ET | 700 | 5.98 |
| 11:22 ET | 100 | 5.98 |
| 11:24 ET | 800 | 5.98 |
| 11:26 ET | 687 | 5.975 |
| 11:27 ET | 700 | 5.975 |
| 11:29 ET | 18579 | 5.995 |
| 11:31 ET | 100 | 5.995 |
| 11:33 ET | 412 | 6 |
| 11:36 ET | 500 | 6.005 |
| 11:38 ET | 300 | 6.005 |
| 11:40 ET | 4277 | 6.005 |
| 11:42 ET | 700 | 6 |
| 11:44 ET | 736 | 5.985 |
| 11:45 ET | 100 | 5.99 |
| 11:47 ET | 2399 | 5.965 |
| 11:54 ET | 1916 | 5.97 |
| 11:56 ET | 2000 | 5.975 |
| 11:58 ET | 12493 | 5.995 |
| 12:00 ET | 1963 | 5.99 |
| 12:02 ET | 2899 | 5.99 |
| 12:03 ET | 200 | 5.99 |
| 12:05 ET | 200 | 5.995 |
| 12:07 ET | 200 | 5.995 |
| 12:09 ET | 721 | 5.9908 |
| 12:12 ET | 400 | 6 |
| 12:14 ET | 400 | 6 |
| 12:16 ET | 1637 | 5.99 |
| 12:18 ET | 1012 | 5.97 |
| 12:20 ET | 913 | 5.965 |
| 12:21 ET | 1624 | 5.965 |
| 12:23 ET | 4596 | 5.985 |
| 12:25 ET | 1079 | 5.985 |
| 12:27 ET | 887 | 5.985 |
| 12:30 ET | 2074 | 5.975 |
| 12:32 ET | 4559 | 5.985 |
| 12:34 ET | 3039 | 5.975 |
| 12:36 ET | 400 | 5.98 |
| 12:38 ET | 100 | 5.975 |
| 12:39 ET | 1259 | 5.98 |
| 12:41 ET | 600 | 5.98 |
| 12:43 ET | 200 | 5.97 |
| 12:45 ET | 300 | 5.97 |
| 12:48 ET | 3279 | 5.955 |
| 12:50 ET | 286 | 5.955 |
| 12:54 ET | 600 | 5.955 |
| 12:56 ET | 139 | 5.951 |
| 12:57 ET | 100 | 5.96 |
| 01:01 ET | 2182 | 5.945 |
| 01:03 ET | 700 | 5.945 |
| 01:06 ET | 200 | 5.945 |
| 01:08 ET | 500 | 5.945 |
| 01:10 ET | 100 | 5.94 |
| 01:12 ET | 100 | 5.94 |
| 01:17 ET | 900 | 5.945 |
| 01:19 ET | 1300 | 5.94 |
| 01:21 ET | 4078 | 5.92 |
| 01:24 ET | 200 | 5.92 |
| 01:26 ET | 1789 | 5.915 |
| 01:28 ET | 2187 | 5.925 |
| 01:32 ET | 1400 | 5.915 |
| 01:33 ET | 1100 | 5.915 |
| 01:35 ET | 2582 | 5.925 |
| 01:37 ET | 200 | 5.925 |
| 01:39 ET | 400 | 5.925 |
| 01:42 ET | 1248 | 5.935 |
| 01:44 ET | 100 | 5.935 |
| 01:46 ET | 300 | 5.93 |
| 01:48 ET | 1448 | 5.925 |
| 01:50 ET | 200 | 5.925 |
| 01:51 ET | 500 | 5.9295 |
| 01:53 ET | 1559 | 5.935 |
| 01:57 ET | 1903 | 5.945 |
| 02:00 ET | 704 | 5.95 |
| 02:02 ET | 100 | 5.945 |
| 02:04 ET | 200 | 5.945 |
| 02:06 ET | 1100 | 5.945 |
| 02:08 ET | 2744 | 5.95 |
| 02:09 ET | 1033 | 5.96 |
| 02:11 ET | 3526 | 5.94 |
| 02:13 ET | 300 | 5.94 |
| 02:15 ET | 200 | 5.94 |
| 02:18 ET | 100 | 5.94 |
| 02:20 ET | 400 | 5.945 |
| 02:22 ET | 100 | 5.945 |
| 02:24 ET | 1470 | 5.955 |
| 02:26 ET | 600 | 5.955 |
| 02:27 ET | 400 | 5.955 |
| 02:29 ET | 200 | 5.96 |
| 02:31 ET | 650 | 5.95 |
| 02:33 ET | 200 | 5.955 |
| 02:36 ET | 1200 | 5.955 |
| 02:38 ET | 400 | 5.955 |
| 02:40 ET | 3862 | 5.93 |
| 02:42 ET | 2778 | 5.925 |
| 02:44 ET | 100 | 5.925 |
| 02:47 ET | 300 | 5.925 |
| 02:51 ET | 100 | 5.93 |
| 02:54 ET | 750 | 5.925 |
| 02:56 ET | 4432 | 5.925 |
| 02:58 ET | 2310 | 5.935 |
| 03:00 ET | 477 | 5.93 |
| 03:02 ET | 700 | 5.935 |
| 03:03 ET | 400 | 5.935 |
| 03:05 ET | 100 | 5.935 |
| 03:07 ET | 300 | 5.935 |
| 03:09 ET | 500 | 5.935 |
| 03:12 ET | 300 | 5.935 |
| 03:14 ET | 4085 | 5.915 |
| 03:16 ET | 3126 | 5.92 |
| 03:18 ET | 596 | 5.925 |
| 03:20 ET | 2740 | 5.93 |
| 03:21 ET | 1967 | 5.94 |
| 03:23 ET | 600 | 5.94 |
| 03:25 ET | 1900 | 5.94 |
| 03:27 ET | 1600 | 5.935 |
| 03:30 ET | 5918 | 5.92 |
| 03:32 ET | 1510 | 5.925 |
| 03:34 ET | 1499 | 5.925 |
| 03:36 ET | 2015 | 5.94 |
| 03:38 ET | 5966 | 5.939 |
| 03:39 ET | 2518 | 5.94 |
| 03:41 ET | 2759 | 5.95 |
| 03:43 ET | 4458 | 5.9484 |
| 03:45 ET | 800 | 5.945 |
| 03:48 ET | 1891 | 5.945 |
| 03:50 ET | 2519 | 5.95 |
| 03:52 ET | 3327 | 5.955 |
| 03:54 ET | 4783 | 5.975 |
| 03:56 ET | 11392 | 5.98 |
| 03:57 ET | 7462 | 5.975 |
| 03:59 ET | 14622 | 5.97 |
Apr 29, 2024
BigCommerce with Amblique Fires up Growth for Barbeques Galore with Launch of New B2B Storefront, from 8:00AM ET on Monday Apr 29, 2024 by Dow Jones
8:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
BigCommerce Named a Leader in IDC MarketScape: Worldwide B2C Digital Commerce Applications for Enterprise 2024 Vendor Assessment, from 8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 18, 2024
BigCommerce Global Partner Awards Recognize Outstanding Achievements Celebrating Exceptional Contributions in Ecommerce, from 8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ BigCommerce Holdings Is Maintained at Equal-Weight by Morgan Stanley, from 1:03PM ET on Wednesday Apr 17, 2024 by Dow Jones
1:03PM ET on Wednesday Apr 17, 2024 by Dow JonesBigCommerce Unveils The Next Big Thing: 100+ New and Innovative Features and Partner Integrations to Empower Brands and Retailers for Growth and Success, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 460.0M | -6.9x | --- |
PLAYSTUDIOS Inc | 308.6M | -15.9x | --- |
Cardlytics Inc | 673.0M | -4.3x | --- |
Cerence Inc | 405.9M | -11.8x | --- |
Health Catalyst Inc | 383.0M | -3.1x | --- |
Domo Inc | 285.6M | -3.5x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Interim President, Chief Executive Officer
- Brent Bellm
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
- Chief Marketing Officer
- Lisa Eggerton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $460.0M |
|---|---|
Revenue (TTM) | $309.4M |
Shares Outstanding | 76.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-0.86 |
Book Value | $0.33 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
