Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE7.8900
- TODAY'S CHANGE (%)0.1900 (2.4675%)
- Bid / Lots7.8800/ 4
- Ask / Lots7.8900/ 6
- Open / Previous Close7.8200 / 7.7000
- Day Range
- 52 Week Range
- Volume304,179
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 10482 | 7.8443 |
| 09:34 ET | 1798 | 7.835 |
| 09:36 ET | 1618 | 7.85 |
| 09:38 ET | 1300 | 7.82 |
| 09:39 ET | 800 | 7.835 |
| 09:41 ET | 3453 | 7.85 |
| 09:43 ET | 2968 | 7.85 |
| 09:45 ET | 1150 | 7.88 |
| 09:48 ET | 955 | 7.87 |
| 09:50 ET | 1257 | 7.86 |
| 09:52 ET | 400 | 7.88 |
| 09:54 ET | 1750 | 7.9001 |
| 09:56 ET | 1193 | 7.94 |
| 09:57 ET | 2722 | 7.955 |
| 09:59 ET | 1200 | 7.96 |
| 10:01 ET | 1992 | 7.96 |
| 10:03 ET | 1389 | 7.97 |
| 10:06 ET | 2952 | 7.955 |
| 10:08 ET | 1200 | 7.98 |
| 10:10 ET | 200 | 7.99 |
| 10:12 ET | 7279 | 7.99 |
| 10:14 ET | 400 | 7.995 |
| 10:15 ET | 2322 | 7.975 |
| 10:17 ET | 4883 | 8.03 |
| 10:19 ET | 705 | 8.025 |
| 10:21 ET | 2997 | 8.04 |
| 10:24 ET | 1236 | 8.04 |
| 10:26 ET | 1550 | 8.04 |
| 10:28 ET | 3631 | 8.0606 |
| 10:30 ET | 2120 | 8.06 |
| 10:32 ET | 833 | 8.07 |
| 10:33 ET | 4000 | 8.06 |
| 10:35 ET | 1592 | 8.07 |
| 10:37 ET | 3117 | 8.02 |
| 10:39 ET | 2364 | 8.015 |
| 10:42 ET | 5093 | 7.97 |
| 10:44 ET | 2293 | 7.95 |
| 10:46 ET | 2827 | 7.94 |
| 10:48 ET | 2889 | 7.95 |
| 10:50 ET | 697 | 7.95 |
| 10:51 ET | 900 | 7.955 |
| 10:53 ET | 7124 | 7.93 |
| 10:55 ET | 749 | 7.92 |
| 10:57 ET | 2136 | 7.92 |
| 11:02 ET | 100 | 7.93 |
| 11:04 ET | 5821 | 7.91 |
| 11:06 ET | 969 | 7.905 |
| 11:08 ET | 600 | 7.905 |
| 11:09 ET | 2177 | 7.93 |
| 11:11 ET | 4251 | 7.88 |
| 11:13 ET | 3377 | 7.85 |
| 11:18 ET | 3012 | 7.855 |
| 11:20 ET | 600 | 7.86 |
| 11:22 ET | 2500 | 7.875 |
| 11:24 ET | 100 | 7.875 |
| 11:26 ET | 1100 | 7.88 |
| 11:27 ET | 3023 | 7.91 |
| 11:31 ET | 4547 | 7.895 |
| 11:33 ET | 550 | 7.89 |
| 11:36 ET | 4708 | 7.92 |
| 11:38 ET | 1372 | 7.91 |
| 11:40 ET | 761 | 7.92 |
| 11:42 ET | 1944 | 7.92 |
| 11:44 ET | 1103 | 7.93 |
| 11:45 ET | 450 | 7.925 |
| 11:47 ET | 916 | 7.935 |
| 11:49 ET | 300 | 7.935 |
| 11:54 ET | 350 | 7.9301 |
| 11:56 ET | 200 | 7.94 |
| 11:58 ET | 100 | 7.935 |
| 12:00 ET | 3068 | 7.9103 |
| 12:02 ET | 1110 | 7.91 |
| 12:03 ET | 1837 | 7.92 |
| 12:05 ET | 157 | 7.92 |
| 12:07 ET | 500 | 7.92 |
| 12:14 ET | 400 | 7.92 |
| 12:16 ET | 1747 | 7.915 |
| 12:18 ET | 350 | 7.915 |
| 12:20 ET | 1295 | 7.91 |
| 12:21 ET | 1869 | 7.905 |
| 12:23 ET | 200 | 7.905 |
| 12:25 ET | 800 | 7.895 |
| 12:30 ET | 700 | 7.885 |
| 12:32 ET | 850 | 7.885 |
| 12:34 ET | 700 | 7.88 |
| 12:36 ET | 1944 | 7.895 |
| 12:38 ET | 200 | 7.89 |
| 12:41 ET | 440 | 7.885 |
| 12:43 ET | 1255 | 7.875 |
| 12:45 ET | 931 | 7.865 |
| 12:50 ET | 438 | 7.86 |
| 12:52 ET | 1100 | 7.86 |
| 12:54 ET | 1098 | 7.855 |
| 12:57 ET | 200 | 7.845 |
| 12:59 ET | 1614 | 7.855 |
| 01:03 ET | 1000 | 7.85 |
| 01:06 ET | 1200 | 7.85 |
| 01:08 ET | 600 | 7.85 |
| 01:10 ET | 738 | 7.855 |
| 01:12 ET | 500 | 7.845 |
| 01:15 ET | 500 | 7.84 |
| 01:17 ET | 310 | 7.84 |
| 01:19 ET | 826 | 7.84 |
| 01:21 ET | 1570 | 7.84 |
| 01:24 ET | 100 | 7.84 |
| 01:26 ET | 1400 | 7.845 |
| 01:30 ET | 1535 | 7.86 |
| 01:32 ET | 2197 | 7.88 |
| 01:33 ET | 1259 | 7.87 |
| 01:35 ET | 1200 | 7.86 |
| 01:37 ET | 1500 | 7.86 |
| 01:39 ET | 1300 | 7.85 |
| 01:42 ET | 200 | 7.86 |
| 01:44 ET | 1100 | 7.8591 |
| 01:46 ET | 2032 | 7.845 |
| 01:48 ET | 2605 | 7.855 |
| 01:50 ET | 1150 | 7.85 |
| 01:51 ET | 1507 | 7.83 |
| 01:55 ET | 208 | 7.835 |
| 01:57 ET | 100 | 7.835 |
| 02:00 ET | 2070 | 7.85 |
| 02:02 ET | 100 | 7.845 |
| 02:04 ET | 1314 | 7.84 |
| 02:06 ET | 1047 | 7.84 |
| 02:08 ET | 100 | 7.85 |
| 02:09 ET | 3750 | 7.845 |
| 02:11 ET | 767 | 7.85 |
| 02:13 ET | 500 | 7.87 |
| 02:15 ET | 1084 | 7.875 |
| 02:18 ET | 1199 | 7.87 |
| 02:20 ET | 1006 | 7.86 |
| 02:22 ET | 1513 | 7.86 |
| 02:24 ET | 2886 | 7.86 |
| 02:26 ET | 921 | 7.86 |
| 02:29 ET | 100 | 7.87 |
| 02:33 ET | 5283 | 7.885 |
| 02:36 ET | 329 | 7.89 |
Today
May 10, 2024
DJ BigCommerce Holdings Is Maintained at Equal-Weight by Barclays, from 3:12PM ET on Friday May 10, 2024 by Dow Jones
3:12PM ET on Friday May 10, 2024 by Dow JonesDJ BigCommerce Holdings Price Target Maintained With a $14.00/Share by Needham, from 6:12AM ET on Friday May 10, 2024 by Dow Jones
6:12AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
*DJ BigCommerce Holdings 1Q Rev $80.4M >BIGC, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow JonesBigCommerce Announces First Quarter 2024 Financial Results, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 591.3M | -12.1x | --- |
Cardlytics Inc | 444.9M | -2.2x | --- |
PLAYSTUDIOS Inc | 319.4M | -18.4x | --- |
Health Catalyst Inc | 400.8M | -3.7x | --- |
Materialise NV | 307.1M | 43.0x | +13.72% |
Domo Inc | 280.6M | -3.4x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Brent Bellm
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $591.3M |
|---|---|
Revenue (TTM) | $318.0M |
Shares Outstanding | 76.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-0.65 |
Book Value | $0.33 |
P/E Ratio | -12.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
