Bigcommerce Holdings IncNASDAQ:BIGC
- LAST PRICE6.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.0100/ 1
- Ask / Lots6.9000/ 1
- Open / Previous Close--- / 6.2300
- Day Range---
- 52 Week Range
- Volume7
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIGC |
|---|---|---|
| 09:32 ET | 13070 | 6.2895 |
| 09:33 ET | 7087 | 6.365 |
| 09:35 ET | 2635 | 6.33 |
| 09:37 ET | 2424 | 6.39 |
| 09:39 ET | 7733 | 6.32 |
| 09:42 ET | 3164 | 6.28 |
| 09:44 ET | 2795 | 6.31 |
| 09:46 ET | 2717 | 6.265 |
| 09:48 ET | 4075 | 6.3 |
| 09:50 ET | 2976 | 6.35 |
| 09:51 ET | 6997 | 6.3 |
| 09:53 ET | 2606 | 6.28 |
| 09:55 ET | 31524 | 6.22 |
| 09:57 ET | 2668 | 6.285 |
| 10:00 ET | 3514 | 6.265 |
| 10:02 ET | 1190 | 6.29 |
| 10:04 ET | 2183 | 6.25 |
| 10:06 ET | 1354 | 6.23 |
| 10:08 ET | 3195 | 6.25 |
| 10:09 ET | 2240 | 6.25 |
| 10:11 ET | 1823 | 6.26 |
| 10:13 ET | 2573 | 6.275 |
| 10:15 ET | 2256 | 6.28 |
| 10:18 ET | 4182 | 6.2702 |
| 10:20 ET | 2415 | 6.265 |
| 10:22 ET | 756 | 6.265 |
| 10:24 ET | 1138 | 6.275 |
| 10:26 ET | 1534 | 6.245 |
| 10:27 ET | 600 | 6.25 |
| 10:29 ET | 3500 | 6.245 |
| 10:31 ET | 1900 | 6.24 |
| 10:33 ET | 3263 | 6.26 |
| 10:36 ET | 700 | 6.295 |
| 10:38 ET | 2333 | 6.28 |
| 10:40 ET | 300 | 6.265 |
| 10:42 ET | 900 | 6.27 |
| 10:44 ET | 825 | 6.275 |
| 10:45 ET | 2256 | 6.25 |
| 10:47 ET | 700 | 6.245 |
| 10:49 ET | 500 | 6.21 |
| 10:51 ET | 1610 | 6.215 |
| 10:54 ET | 2404 | 6.22 |
| 10:56 ET | 600 | 6.23 |
| 10:58 ET | 1042 | 6.22 |
| 11:00 ET | 668 | 6.23 |
| 11:02 ET | 600 | 6.235 |
| 11:03 ET | 100 | 6.23 |
| 11:05 ET | 6179 | 6.25 |
| 11:07 ET | 4388 | 6.290981 |
| 11:09 ET | 1792 | 6.295 |
| 11:12 ET | 2215 | 6.27 |
| 11:14 ET | 1640 | 6.275 |
| 11:16 ET | 883 | 6.265 |
| 11:18 ET | 2366 | 6.295 |
| 11:20 ET | 553 | 6.295 |
| 11:21 ET | 13493 | 6.31 |
| 11:23 ET | 1863 | 6.32 |
| 11:25 ET | 2359 | 6.34 |
| 11:27 ET | 2273 | 6.37 |
| 11:30 ET | 3966 | 6.36 |
| 11:32 ET | 1566 | 6.37 |
| 11:34 ET | 2302 | 6.315 |
| 11:36 ET | 1800 | 6.335 |
| 11:38 ET | 1300 | 6.32 |
| 11:39 ET | 359 | 6.325 |
| 11:41 ET | 6442 | 6.305 |
| 11:43 ET | 1522 | 6.295 |
| 11:45 ET | 1100 | 6.3 |
| 11:48 ET | 300 | 6.305 |
| 11:50 ET | 982 | 6.31 |
| 11:52 ET | 1972 | 6.29 |
| 11:54 ET | 2278 | 6.3 |
| 11:56 ET | 600 | 6.3 |
| 11:57 ET | 600 | 6.275 |
| 11:59 ET | 500 | 6.275 |
| 12:01 ET | 104457 | 6.29 |
| 12:03 ET | 6917 | 6.275 |
| 12:06 ET | 3108 | 6.275 |
| 12:08 ET | 1601 | 6.275 |
| 12:10 ET | 1260 | 6.275 |
| 12:12 ET | 5955 | 6.275 |
| 12:14 ET | 2224 | 6.275 |
| 12:15 ET | 2634 | 6.265 |
| 12:17 ET | 891 | 6.265 |
| 12:19 ET | 420 | 6.265 |
| 12:21 ET | 1900 | 6.27 |
| 12:24 ET | 905 | 6.265 |
| 12:26 ET | 2200 | 6.255 |
| 12:28 ET | 1853 | 6.265 |
| 12:30 ET | 949 | 6.2613 |
| 12:32 ET | 901 | 6.265 |
| 12:33 ET | 1010 | 6.27 |
| 12:35 ET | 7140 | 6.255 |
| 12:37 ET | 1483 | 6.27 |
| 12:39 ET | 8591 | 6.285 |
| 12:42 ET | 1400 | 6.295 |
| 12:44 ET | 3090 | 6.27 |
| 12:46 ET | 3333 | 6.275 |
| 12:48 ET | 6482 | 6.25 |
| 12:50 ET | 838 | 6.25 |
| 12:51 ET | 1574 | 6.245 |
| 12:53 ET | 1247 | 6.24 |
| 12:55 ET | 2112 | 6.235 |
| 12:57 ET | 650 | 6.235 |
| 01:00 ET | 580 | 6.23 |
| 01:02 ET | 7117 | 6.215 |
| 01:04 ET | 380 | 6.2155 |
| 01:06 ET | 3376 | 6.2 |
| 01:08 ET | 2135 | 6.215 |
| 01:09 ET | 1666 | 6.215 |
| 01:11 ET | 1004 | 6.215 |
| 01:13 ET | 100 | 6.215 |
| 01:15 ET | 3984 | 6.225 |
| 01:18 ET | 4555 | 6.215 |
| 01:20 ET | 691 | 6.215 |
| 01:22 ET | 810 | 6.215 |
| 01:24 ET | 5697 | 6.205 |
| 01:26 ET | 806 | 6.2 |
| 01:27 ET | 400 | 6.205 |
| 01:29 ET | 1219 | 6.215 |
| 01:31 ET | 3753 | 6.215 |
| 01:33 ET | 800 | 6.225 |
| 01:36 ET | 471 | 6.215 |
| 01:38 ET | 1400 | 6.22 |
| 01:40 ET | 4629 | 6.225 |
| 01:42 ET | 584 | 6.23 |
| 01:44 ET | 151 | 6.235 |
| 01:45 ET | 500 | 6.2301 |
| 01:47 ET | 600 | 6.23 |
| 01:49 ET | 563 | 6.225 |
| 01:51 ET | 900 | 6.21 |
| 01:54 ET | 4154 | 6.215 |
| 01:56 ET | 3281 | 6.235 |
| 01:58 ET | 1474 | 6.235 |
| 02:00 ET | 1570 | 6.235 |
| 02:02 ET | 900 | 6.235 |
| 02:03 ET | 2720 | 6.225 |
| 02:05 ET | 1717 | 6.225 |
| 02:07 ET | 2107 | 6.215 |
| 02:09 ET | 500 | 6.225 |
| 02:12 ET | 556 | 6.225 |
| 02:14 ET | 2820 | 6.2 |
| 02:16 ET | 2730 | 6.195 |
| 02:18 ET | 500 | 6.195 |
| 02:20 ET | 7151 | 6.205 |
| 02:21 ET | 1442 | 6.195 |
| 02:23 ET | 501 | 6.195 |
| 02:25 ET | 672 | 6.195 |
| 02:27 ET | 2581 | 6.205 |
| 02:30 ET | 4720 | 6.22 |
| 02:32 ET | 228 | 6.22 |
| 02:34 ET | 800 | 6.23 |
| 02:36 ET | 4122 | 6.23 |
| 02:38 ET | 1000 | 6.235 |
| 02:39 ET | 1167 | 6.23 |
| 02:41 ET | 300 | 6.235 |
| 02:43 ET | 6051 | 6.24 |
| 02:45 ET | 120 | 6.235 |
| 02:48 ET | 1064 | 6.23 |
| 02:50 ET | 10422 | 6.21 |
| 02:52 ET | 650 | 6.224 |
| 02:54 ET | 1397 | 6.235 |
| 02:56 ET | 1404 | 6.225 |
| 02:57 ET | 400 | 6.225 |
| 02:59 ET | 800 | 6.225 |
| 03:01 ET | 5219 | 6.235 |
| 03:03 ET | 217 | 6.235 |
| 03:06 ET | 4707 | 6.24 |
| 03:08 ET | 4731 | 6.255 |
| 03:10 ET | 5910 | 6.24 |
| 03:12 ET | 200 | 6.245 |
| 03:14 ET | 2873 | 6.215 |
| 03:15 ET | 1599 | 6.23 |
| 03:17 ET | 100 | 6.23 |
| 03:19 ET | 683 | 6.225 |
| 03:21 ET | 300 | 6.225 |
| 03:24 ET | 2531 | 6.215 |
| 03:26 ET | 3388 | 6.23 |
| 03:28 ET | 426 | 6.225 |
| 03:30 ET | 358 | 6.225 |
| 03:32 ET | 3257 | 6.215 |
| 03:33 ET | 1343 | 6.215 |
| 03:35 ET | 3354 | 6.225 |
| 03:37 ET | 1100 | 6.225 |
| 03:39 ET | 2809 | 6.235 |
| 03:42 ET | 11066 | 6.26 |
| 03:44 ET | 2900 | 6.28 |
| 03:46 ET | 10874 | 6.265 |
| 03:48 ET | 1859 | 6.25 |
| 03:50 ET | 7747 | 6.26 |
| 03:51 ET | 8900 | 6.275 |
| 03:53 ET | 7749 | 6.255 |
| 03:55 ET | 25017 | 6.285 |
| 03:57 ET | 27133 | 6.255 |
| 04:00 ET | 226072 | 6.23 |
Nov 7, 2024
BigCommerce Announces Third Quarter 2024 Financial Results, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ BigCommerce Holdings 3Q Rev $83.7M >BIGC, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 23, 2024
Oct 22, 2024
Nuvei partners with BigCommerce, from 8:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 21, 2024
BigCommerce Strengthens Global Strategy with New Veteran Ecommerce Leaders, from 8:00AM ET on Monday Oct 21, 2024 by Dow Jones
8:00AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bigcommerce Holdings Inc | 484.4M | -17.3x | --- |
Health Catalyst Inc | 501.4M | -6.1x | --- |
Materialise NV | 396.9M | 37.1x | +13.72% |
Domo Inc | 348.1M | -4.2x | --- |
Cardlytics Inc | 222.1M | -0.7x | --- |
PLAYSTUDIOS Inc | 193.3M | -7.9x | --- |
Company Information
BigCommerce Holdings, Inc. provides an open software-as-a-service e-commerce platform. The Company powers both its customers’ branded e-commerce stores and their cross-channel connections to online marketplaces, social networks, and offline point-of-sale systems. It targets various lines of business: enterprise, the mid-market and small businesses. It provides a comprehensive platform for launching and scaling an e-commerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integrations into third-party services like payments, shipping and fulfillment, point of sale, marketing, accounting and omnichannel. It offers access to its platform on a subscription basis. Its platform serves customers across a variety of sizes, product categories, and purchase types, including business-to-consumer and business-to-business and Hybrid. It offers free, direct integrations with social networks, such as Facebook and Instagram and others.
Contact Information
- Headquarters
- 11305 Four Points Dr, Bldg 2, Suite 100AUSTIN, TX, United States 78726
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Ellen Siminoff
- President
- Travis Hess
- Chief Financial Officer
- Daniel Lentz
- Chief Technology Officer
- Brian Dhatt
- Chief Accounting Officer
- Hubert Ban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $484.4M |
|---|---|
Revenue (TTM) | $330.0M |
Shares Outstanding | 77.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $-0.36 |
Book Value | $0.33 |
P/E Ratio | -17.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
