BILL Holdings IncNYSE:BILL
- LAST PRICE53.5200
- TODAY'S CHANGE (%)0.7100 (1.3444%)
- Bid / Lots53.5200/ 3
- Ask / Lots53.5400/ 2
- Open / Previous Close53.3300 / 52.8100
- Day Range
- 52 Week Range
- Volume557,083
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BILL |
|---|---|---|
| 09:32 ET | 16506 | 53.37 |
| 09:34 ET | 1390 | 53.515 |
| 09:36 ET | 8968 | 53.81 |
| 09:38 ET | 1100 | 53.675 |
| 09:39 ET | 463 | 53.8 |
| 09:41 ET | 350 | 53.5881 |
| 09:43 ET | 2238 | 53.44 |
| 09:45 ET | 4250 | 53.6 |
| 09:48 ET | 1862 | 53.67 |
| 09:50 ET | 750 | 53.665 |
| 09:52 ET | 4044 | 53.71 |
| 09:54 ET | 4082 | 53.9 |
| 09:56 ET | 4820 | 53.71 |
| 09:57 ET | 11326 | 53.46 |
| 09:59 ET | 300 | 53.52 |
| 10:01 ET | 4849 | 53.46 |
| 10:03 ET | 4037 | 53.545 |
| 10:06 ET | 7809 | 53.54 |
| 10:08 ET | 900 | 53.41 |
| 10:10 ET | 500 | 53.43 |
| 10:12 ET | 2107 | 53.43 |
| 10:14 ET | 2997 | 53.335 |
| 10:15 ET | 1602 | 53.2 |
| 10:17 ET | 1140 | 53.31 |
| 10:19 ET | 6589 | 53.36 |
| 10:21 ET | 2121 | 53.28 |
| 10:24 ET | 2838 | 53.34 |
| 10:26 ET | 2524 | 53.39 |
| 10:28 ET | 100 | 53.35 |
| 10:30 ET | 3809 | 53.52 |
| 10:32 ET | 1532 | 53.5 |
| 10:33 ET | 2487 | 53.56 |
| 10:35 ET | 1709 | 53.6699 |
| 10:37 ET | 600 | 53.585 |
| 10:39 ET | 2794 | 53.59 |
| 10:42 ET | 7430 | 53.56 |
| 10:44 ET | 461 | 53.51 |
| 10:46 ET | 3860 | 53.52 |
| 10:48 ET | 3510 | 53.4 |
| 10:50 ET | 3260 | 53.465 |
| 10:51 ET | 1406 | 53.42 |
| 10:53 ET | 2328 | 53.41 |
| 10:55 ET | 1730 | 53.44 |
| 10:57 ET | 1700 | 53.42 |
| 11:00 ET | 2200 | 53.46 |
| 11:02 ET | 646 | 53.46 |
| 11:04 ET | 847 | 53.53 |
| 11:06 ET | 1350 | 53.5 |
| 11:08 ET | 3000 | 53.55 |
| 11:09 ET | 17786 | 53.39 |
| 11:11 ET | 731 | 53.385 |
| 11:13 ET | 2649 | 53.47 |
| 11:15 ET | 1975 | 53.465 |
| 11:18 ET | 2296 | 53.4 |
| 11:20 ET | 5259 | 53.43 |
| 11:22 ET | 500 | 53.48 |
| 11:24 ET | 4207 | 53.52 |
| 11:26 ET | 3167 | 53.49 |
| 11:27 ET | 3672 | 53.4501 |
| 11:29 ET | 2682 | 53.37 |
| 11:31 ET | 400 | 53.35 |
| 11:33 ET | 350 | 53.3 |
| 11:36 ET | 1895 | 53.33 |
| 11:38 ET | 2330 | 53.44 |
| 11:40 ET | 1311 | 53.44 |
| 11:42 ET | 740 | 53.44 |
| 11:44 ET | 2066 | 53.49 |
| 11:45 ET | 2830 | 53.34 |
| 11:47 ET | 3094 | 53.32 |
| 11:49 ET | 1500 | 53.3 |
| 11:51 ET | 801 | 53.34 |
| 11:54 ET | 300 | 53.33 |
| 11:56 ET | 3834 | 53.41 |
| 11:58 ET | 1056 | 53.45 |
| 12:00 ET | 2980 | 53.43 |
| 12:02 ET | 2500 | 53.45 |
| 12:03 ET | 1100 | 53.5 |
| 12:05 ET | 1458 | 53.5 |
| 12:09 ET | 3161 | 53.5 |
| 12:12 ET | 400 | 53.505 |
| 12:14 ET | 600 | 53.46 |
| 12:16 ET | 2057 | 53.54 |
| 12:18 ET | 450 | 53.53 |
| 12:20 ET | 1774 | 53.54 |
| 12:21 ET | 600 | 53.555 |
| 12:23 ET | 100 | 53.555 |
| 12:25 ET | 4157 | 53.6 |
| 12:27 ET | 921 | 53.6 |
| 12:30 ET | 1303 | 53.6 |
| 12:32 ET | 827 | 53.595 |
| 12:34 ET | 1037 | 53.62 |
| 12:36 ET | 2725 | 53.605 |
| 12:38 ET | 500 | 53.605 |
| 12:39 ET | 1940 | 53.6 |
| 12:41 ET | 100 | 53.6 |
| 12:43 ET | 1928 | 53.55 |
| 12:45 ET | 400 | 53.52 |
| 12:48 ET | 300 | 53.52 |
| 12:50 ET | 1206 | 53.53 |
| 12:52 ET | 500 | 53.535 |
| 12:54 ET | 1313 | 53.47 |
| 12:56 ET | 1694 | 53.525 |
| 12:57 ET | 680 | 53.51 |
| 12:59 ET | 1085 | 53.545 |
| 01:01 ET | 1400 | 53.6025 |
| 01:03 ET | 1100 | 53.63 |
| 01:06 ET | 100 | 53.605 |
| 01:08 ET | 690 | 53.63 |
| 01:10 ET | 919 | 53.64 |
| 01:12 ET | 300 | 53.635 |
| 01:14 ET | 1565 | 53.68 |
| 01:15 ET | 500 | 53.71 |
| 01:17 ET | 1850 | 53.7709 |
| 01:19 ET | 400 | 53.76 |
| 01:21 ET | 300 | 53.76 |
| 01:24 ET | 4602 | 53.82 |
| 01:26 ET | 3475 | 53.76 |
| 01:28 ET | 100 | 53.79 |
| 01:30 ET | 545 | 53.76 |
| 01:32 ET | 4257 | 53.765 |
| 01:33 ET | 900 | 53.77 |
| 01:35 ET | 900 | 53.675 |
| 01:37 ET | 200 | 53.65 |
| 01:39 ET | 3199 | 53.7 |
| 01:42 ET | 800 | 53.7 |
| 01:44 ET | 284 | 53.71 |
| 01:46 ET | 1005 | 53.725 |
| 01:48 ET | 300 | 53.75 |
| 01:50 ET | 1587 | 53.77 |
| 01:51 ET | 517 | 53.82 |
| 01:53 ET | 300 | 53.805 |
| 01:55 ET | 992 | 53.83 |
| 01:57 ET | 1140 | 53.85 |
| 02:00 ET | 886 | 53.89 |
| 02:02 ET | 1915 | 53.915 |
| 02:04 ET | 200 | 53.91 |
| 02:06 ET | 100 | 53.93 |
| 02:08 ET | 2746 | 53.84 |
| 02:09 ET | 800 | 53.791 |
| 02:11 ET | 2668 | 53.725 |
| 02:13 ET | 3464 | 53.71 |
| 02:15 ET | 1174 | 53.68 |
| 02:18 ET | 210 | 53.65 |
| 02:20 ET | 779 | 53.63 |
| 02:22 ET | 200 | 53.65 |
| 02:24 ET | 3836 | 53.6 |
| 02:26 ET | 3885 | 53.56 |
| 02:27 ET | 473 | 53.555 |
| 02:29 ET | 5112 | 53.53 |
| 02:31 ET | 400 | 53.49 |
| 02:33 ET | 3405 | 53.48 |
| 02:36 ET | 1357 | 53.5 |
| 02:38 ET | 848 | 53.52 |
| 02:40 ET | 462 | 53.53 |
| 02:42 ET | 400 | 53.52 |
| 02:44 ET | 2348 | 53.53 |
| 02:45 ET | 4115 | 53.5425 |
| 02:47 ET | 900 | 53.47 |
| 02:49 ET | 1100 | 53.495 |
| 02:51 ET | 704 | 53.495 |
| 02:54 ET | 1400 | 53.455 |
| 02:56 ET | 2671 | 53.46 |
| 02:58 ET | 2327 | 53.475 |
| 03:00 ET | 1335 | 53.49 |
| 03:02 ET | 2900 | 53.47 |
| 03:03 ET | 2085 | 53.475 |
| 03:05 ET | 1500 | 53.47 |
| 03:07 ET | 9205 | 53.5 |
| 03:09 ET | 2099 | 53.59 |
| 03:12 ET | 701 | 53.585 |
| 03:14 ET | 4558 | 53.46 |
| 03:16 ET | 342 | 53.47 |
| 03:18 ET | 995 | 53.48 |
| 03:20 ET | 2704 | 53.52 |
Jun 26, 2024
BILL Names Sarah Acton to Newly Created Role of Chief Customer Officer, from 4:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 12, 2024
Regions Bank Launches CashFlowIQ, Powered by BILL, to Help Business Clients Manage Money Better, from 9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
DJ BILL Holdings Price Target Maintained With a $100.00/Share by Needham, from 6:35AM ET on Monday Jun 10, 2024 by Dow Jones
6:35AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BILL Holdings Inc | 5.6B | -105.9x | --- |
Box Inc | 3.8B | 36.1x | --- |
Smartsheet Inc | 6.2B | -71.2x | --- |
Blackbaud Inc | 3.9B | 189.9x | -48.48% |
Sportradar Group AG | 3.3B | 121.9x | --- |
Healthequity Inc | 7.5B | 93.2x | -11.29% |
Company Information
BILL Holdings, Inc. is a provider of software-as-a-service, cloud-based payments, and spending and expense management products. It enables users to automate accounts payable and accounts receivable transactions, enable businesses to connect with their suppliers and/or customers to do business, eliminate expense reports, manage cash flows, and improve back-office efficiency. It offers financial automation software for small and midsize businesses (SMBs). Through its automated solutions, it helps SMBs simplify and control their finances. It is a partner of the United States financial institutions, accounting firms, and accounting software providers. Its artificial-intelligence (AI)-enabled financial software platform creates connections between its customers, their suppliers, and their clients. Businesses on its platform generate and process invoices, streamline approvals, make, and receive payments, manage employee expenses, sync with their accounting system, and manage their cash.
Contact Information
- Headquarters
- 6220 America Center Dr., Suite 100SAN JOSE, CA, United States 95002
- Phone
- 650-621-7700
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Rene Lacerte
- Chief Financial Officer, Executive Vice President - Finance and Operations
- John Rettig
- Chief Legal Officer, Chief Compliance Officer, Company Secretary
- Raj Aji
- Lead Independent Director
- Peter Kight
- Independent Director
- Aida Alvarez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 106.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.51 |
Book Value | $38.35 |
P/E Ratio | -105.9x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 113.0x |
Operating Margin | -12.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
