Birkenstock Holding PLCNYSE:BIRK
- LAST PRICE47.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots45.0000/ 1
- Ask / Lots49.0000/ 1
- Open / Previous Close--- / 47.0500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIRK |
|---|---|---|
| 09:32 ET | 3389 | 46.725 |
| 09:33 ET | 500 | 46.75 |
| 09:35 ET | 835 | 46.82 |
| 09:37 ET | 2540 | 47.19 |
| 09:42 ET | 1341 | 47.5 |
| 09:44 ET | 2101 | 47.79 |
| 09:46 ET | 500 | 47.91 |
| 09:48 ET | 1600 | 48.1 |
| 09:50 ET | 3726 | 48.19 |
| 09:51 ET | 2525 | 48.315 |
| 09:53 ET | 700 | 48.34 |
| 09:55 ET | 617 | 48.3 |
| 09:57 ET | 5278 | 48.355 |
| 10:00 ET | 6306 | 48.345 |
| 10:02 ET | 4881 | 48.27 |
| 10:04 ET | 1200 | 48.245 |
| 10:06 ET | 2880 | 48.135 |
| 10:08 ET | 300 | 48.145 |
| 10:09 ET | 1124 | 47.89 |
| 10:11 ET | 57600 | 47.945 |
| 10:13 ET | 4159 | 47.87 |
| 10:15 ET | 7766 | 47.87 |
| 10:18 ET | 1914 | 47.855 |
| 10:20 ET | 879 | 47.8 |
| 10:22 ET | 9379 | 47.78 |
| 10:24 ET | 15465 | 47.68 |
| 10:26 ET | 2330 | 47.67 |
| 10:27 ET | 3769 | 47.85 |
| 10:29 ET | 1284 | 47.76 |
| 10:31 ET | 3734 | 47.905 |
| 10:33 ET | 700 | 47.91 |
| 10:36 ET | 2158 | 48.05 |
| 10:38 ET | 400 | 47.99 |
| 10:40 ET | 1400 | 48.0583 |
| 10:42 ET | 800 | 47.96 |
| 10:44 ET | 5004 | 48.01 |
| 10:45 ET | 800 | 48.005 |
| 10:47 ET | 20046 | 48.04 |
| 10:49 ET | 2522 | 48.12 |
| 10:51 ET | 2996 | 48.06 |
| 10:54 ET | 600 | 48 |
| 10:56 ET | 47143 | 47.96 |
| 10:58 ET | 2492 | 47.7978 |
| 11:00 ET | 2210 | 47.705 |
| 11:02 ET | 1220 | 47.66 |
| 11:03 ET | 904 | 47.55 |
| 11:05 ET | 900 | 47.545 |
| 11:07 ET | 5784 | 47.33 |
| 11:09 ET | 2828 | 47.36 |
| 11:12 ET | 1325 | 47.395 |
| 11:14 ET | 1227 | 47.395 |
| 11:16 ET | 2783 | 47.43 |
| 11:18 ET | 1300 | 47.415 |
| 11:20 ET | 2731 | 47.32 |
| 11:21 ET | 1017 | 47.32 |
| 11:23 ET | 2347 | 47.18 |
| 11:25 ET | 500 | 47.1231 |
| 11:27 ET | 900 | 47.145 |
| 11:30 ET | 3984 | 47.06 |
| 11:32 ET | 800 | 46.93 |
| 11:34 ET | 800 | 46.99 |
| 11:36 ET | 626 | 46.995 |
| 11:38 ET | 7864 | 47.07 |
| 11:39 ET | 700 | 47.1 |
| 11:41 ET | 826 | 47.06 |
| 11:43 ET | 615 | 47.065 |
| 11:45 ET | 700 | 47.15 |
| 11:48 ET | 1400 | 47.09 |
| 11:50 ET | 1300 | 47.05 |
| 11:52 ET | 6334 | 47.175 |
| 11:54 ET | 700 | 47.18 |
| 11:56 ET | 1000 | 47.215 |
| 11:57 ET | 12249 | 47.38 |
| 11:59 ET | 1511 | 47.375 |
| 12:01 ET | 1919 | 47.33 |
| 12:03 ET | 3760 | 47.19 |
| 12:06 ET | 1200 | 47.22 |
| 12:08 ET | 500 | 47.27 |
| 12:10 ET | 2031 | 47.237 |
| 12:12 ET | 1446 | 47.19 |
| 12:14 ET | 2200 | 47.26 |
| 12:15 ET | 822 | 47.19 |
| 12:17 ET | 500 | 47.205 |
| 12:19 ET | 1430 | 47.21 |
| 12:21 ET | 425 | 47.23 |
| 12:24 ET | 1425 | 47.19 |
| 12:26 ET | 500 | 47.195 |
| 12:28 ET | 500 | 47.2 |
| 12:30 ET | 2502 | 47.205 |
| 12:32 ET | 1289 | 47.15 |
| 12:33 ET | 1212 | 47.15 |
| 12:35 ET | 927 | 47.15 |
| 12:37 ET | 1035 | 47.115 |
| 12:39 ET | 1391 | 47.1 |
| 12:42 ET | 100 | 47.1 |
| 12:44 ET | 1802 | 47.11 |
| 12:46 ET | 2279 | 47.075 |
| 12:48 ET | 1481 | 46.96 |
| 12:50 ET | 700 | 46.975 |
| 12:51 ET | 2620 | 46.995 |
| 12:53 ET | 2031 | 47.03 |
| 12:55 ET | 1121 | 46.99 |
| 12:57 ET | 400 | 47 |
| 01:00 ET | 800 | 46.9809 |
| 01:02 ET | 3543 | 46.96 |
| 01:04 ET | 820 | 46.965 |
| 01:06 ET | 800 | 46.96 |
| 01:08 ET | 2409 | 46.95 |
| 01:09 ET | 1900 | 46.94 |
| 01:11 ET | 500 | 46.9 |
| 01:13 ET | 400 | 46.915 |
| 01:15 ET | 700 | 46.905 |
| 01:18 ET | 200 | 46.94 |
| 01:20 ET | 2442 | 46.88 |
| 01:22 ET | 1240 | 46.85 |
| 01:24 ET | 2479 | 46.88 |
| 01:26 ET | 700 | 46.86 |
| 01:27 ET | 465 | 46.83 |
| 01:29 ET | 3670 | 46.8 |
| 01:31 ET | 500 | 46.79 |
| 01:33 ET | 901 | 46.78 |
| 01:36 ET | 100 | 46.8 |
| 01:38 ET | 2215 | 46.79 |
| 01:40 ET | 1826 | 46.86 |
| 01:42 ET | 1701 | 46.815 |
| 01:44 ET | 400 | 46.805 |
| 01:45 ET | 2486 | 46.78 |
| 01:47 ET | 2433 | 46.71 |
| 01:49 ET | 1100 | 46.73 |
| 01:51 ET | 700 | 46.785 |
| 01:54 ET | 800 | 46.8 |
| 01:56 ET | 2050 | 46.805 |
| 01:58 ET | 700 | 46.8 |
| 02:00 ET | 8650 | 46.83 |
| 02:02 ET | 2400 | 46.93 |
| 02:03 ET | 500 | 46.81 |
| 02:05 ET | 1927 | 46.825 |
| 02:07 ET | 2048 | 46.78 |
| 02:09 ET | 600 | 46.79 |
| 02:12 ET | 613 | 46.78 |
| 02:14 ET | 1100 | 46.75 |
| 02:16 ET | 1000 | 46.77 |
| 02:18 ET | 4508 | 46.815 |
| 02:20 ET | 1500 | 46.835 |
| 02:21 ET | 400 | 46.87 |
| 02:23 ET | 3037 | 46.9 |
| 02:25 ET | 1000 | 46.89 |
| 02:27 ET | 29799 | 46.865 |
| 02:30 ET | 2860 | 46.88 |
| 02:32 ET | 600 | 46.88 |
| 02:34 ET | 3970 | 47 |
| 02:36 ET | 2378 | 47 |
| 02:38 ET | 1492 | 47 |
| 02:39 ET | 600 | 47.02 |
| 02:41 ET | 100 | 47.01 |
| 02:43 ET | 5198 | 46.94 |
| 02:45 ET | 2392 | 46.96 |
| 02:48 ET | 4634 | 46.93 |
| 02:50 ET | 1200 | 46.99 |
| 02:52 ET | 2397 | 47.02 |
| 02:54 ET | 1567 | 46.975 |
| 02:56 ET | 3210 | 46.9 |
| 02:57 ET | 1200 | 46.91 |
| 02:59 ET | 2310 | 46.92 |
| 03:01 ET | 2229 | 46.9 |
| 03:03 ET | 1540 | 46.93 |
| 03:06 ET | 1019 | 46.92 |
| 03:08 ET | 3642 | 46.94 |
| 03:10 ET | 3209 | 46.895 |
| 03:12 ET | 12019 | 46.96 |
| 03:14 ET | 900 | 47 |
| 03:15 ET | 2973 | 46.97 |
| 03:17 ET | 6448 | 47.02 |
| 03:19 ET | 3499 | 47.062 |
| 03:21 ET | 5972 | 47.075 |
| 03:24 ET | 6743 | 47.01 |
| 03:26 ET | 2089 | 46.985 |
| 03:28 ET | 3810 | 47.01 |
| 03:30 ET | 3000 | 46.99 |
| 03:32 ET | 1523 | 46.985 |
| 03:33 ET | 6089 | 47.04 |
| 03:35 ET | 4906 | 47.13 |
| 03:37 ET | 8620 | 47.09 |
| 03:39 ET | 10599 | 47.01 |
| 03:42 ET | 6634 | 47.025 |
| 03:44 ET | 7374 | 47.03 |
| 03:46 ET | 9879 | 47.1 |
| 03:48 ET | 7615 | 47.18 |
| 03:50 ET | 12526 | 47.08 |
| 03:51 ET | 14076 | 47.065 |
| 03:53 ET | 18972 | 47.04 |
| 03:55 ET | 22503 | 47 |
| 03:57 ET | 27136 | 47.01 |
| 04:00 ET | 149955 | 47.05 |
Yesterday
Oct 10, 2024
DJ Birkenstock Holding Initiated at Buy by BTIG, from 11:33AM ET on Thursday Oct 10, 2024 by Dow Jones
11:33AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 9, 2024
DJ Lululemon and Nike Are Less Popular Among Teens. Why That's a Problem. -- Barrons.com, from 2:17PM ET on Wednesday Oct 09, 2024 by Dow Jones
2:17PM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birkenstock Holding PLC | 8.8B | 73.8x | --- |
Steven Madden Ltd | 3.3B | 19.4x | +8.79% |
Crocs Inc | 5.9B | 7.4x | --- |
Wolverine World Wide Inc | 1.7B | -20.9x | --- |
On Holding AG | 16.1B | 93.2x | --- |
Rocky Brands Inc | 163.0M | 12.3x | -5.51% |
Company Information
Birkenstock Holding plc operates through Birkenstock Group B.V. & Co. KG and its subsidiaries. Birkenstock is a global brand, which has developed a unisex portfolio of footbed-based products, anchored by its Core Silhouettes, the Madrid, Arizona, Boston, Gizeh and Mayari. Its proprietary footbed, which reflects the anatomy of the human foot, represents the foundation of its brand and products. It operates a vertically integrated manufacturing base and produce all its footbeds in Germany. In addition, it assembles the majority of its products in Germany and produce the remainder elsewhere in the European Union. The Company operates its channels, utilizing the business-to-business (B2B) channel to facilitate brand accessibility while fully engaging consumers in its direct-to-consumer (DTC) channel, which offers its complete product range and access to its silhouettes.
Contact Information
- Headquarters
- 1 Berkeley SquareLONDON, United Kingdom W1J 6EA
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- J. Michael Chu
- Chief Executive Officer, Director
- Oliver Reichert
- Chief Financial Officer
- Erik Massmann
- President of Europe
- Mehdi Bouyakhf
- President of Americas
- David Kahan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 187.8M |
Birkenstock Holding PLC does not pay a dividend. | |
Beta | --- |
EPS | $0.64 |
Book Value | $13.81 |
P/E Ratio | 73.8x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 36.7x |
Operating Margin | 20.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
