Birkenstock Holding PLCNYSE:BIRK
- LAST PRICE48.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots47.1500/ 1
- Ask / Lots49.1600/ 13
- Open / Previous Close48.3600 / 48.2400
- Day Range
- 52 Week Range
- Volume910,394
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIRK |
|---|---|---|
| 09:32 ET | 2971 | 48.515 |
| 09:34 ET | 1790 | 48.7903 |
| 09:36 ET | 400 | 48.6771 |
| 09:38 ET | 1300 | 48.697 |
| 09:41 ET | 7179 | 48.74 |
| 09:43 ET | 200 | 48.715 |
| 09:45 ET | 815 | 48.6925 |
| 09:48 ET | 954 | 48.59 |
| 09:50 ET | 1500 | 48.4 |
| 09:52 ET | 1728 | 48.47 |
| 09:54 ET | 1279 | 48.34 |
| 09:56 ET | 1524 | 48.35 |
| 09:57 ET | 1102 | 48.39 |
| 09:59 ET | 100 | 48.39 |
| 10:01 ET | 3750 | 48.53 |
| 10:03 ET | 1700 | 48.6425 |
| 10:06 ET | 1000 | 48.65 |
| 10:08 ET | 1500 | 48.65 |
| 10:10 ET | 3004 | 48.655 |
| 10:12 ET | 1200 | 48.75 |
| 10:14 ET | 2000 | 48.75 |
| 10:15 ET | 700 | 48.73 |
| 10:17 ET | 3489 | 48.745 |
| 10:19 ET | 1604 | 48.78 |
| 10:21 ET | 2495 | 48.78 |
| 10:24 ET | 1900 | 48.745 |
| 10:26 ET | 3442 | 48.76 |
| 10:28 ET | 1200 | 48.765 |
| 10:30 ET | 7253 | 48.79 |
| 10:32 ET | 1090 | 48.8 |
| 10:33 ET | 1093 | 48.82 |
| 10:35 ET | 2196 | 48.7 |
| 10:37 ET | 1101 | 48.76 |
| 10:39 ET | 2260 | 48.8 |
| 10:42 ET | 1180 | 48.81 |
| 10:44 ET | 907 | 48.83 |
| 10:46 ET | 586 | 48.84 |
| 10:48 ET | 2330 | 48.89 |
| 10:50 ET | 2000 | 48.835 |
| 10:51 ET | 3103 | 48.81 |
| 10:53 ET | 7942 | 48.59 |
| 10:55 ET | 1000 | 48.535 |
| 10:57 ET | 650 | 48.47 |
| 11:00 ET | 1100 | 48.325 |
| 11:02 ET | 2802 | 48.43 |
| 11:04 ET | 2448 | 48.46 |
| 11:06 ET | 6655 | 48.41 |
| 11:08 ET | 566 | 48.41 |
| 11:09 ET | 8344 | 48.43 |
| 11:11 ET | 1000 | 48.43 |
| 11:13 ET | 400 | 48.43 |
| 11:15 ET | 1401 | 48.45 |
| 11:18 ET | 900 | 48.38 |
| 11:20 ET | 2320 | 48.43 |
| 11:22 ET | 1309 | 48.46 |
| 11:24 ET | 1000 | 48.44 |
| 11:26 ET | 2096 | 48.345 |
| 11:27 ET | 1078 | 48.35 |
| 11:29 ET | 1839 | 48.35 |
| 11:31 ET | 1825 | 48.31 |
| 11:33 ET | 1002 | 48.29 |
| 11:36 ET | 1108 | 48.3 |
| 11:38 ET | 1532 | 48.33 |
| 11:40 ET | 2295 | 48.325 |
| 11:42 ET | 413 | 48.305 |
| 11:44 ET | 350 | 48.275 |
| 11:45 ET | 315 | 48.23 |
| 11:47 ET | 800 | 48.18 |
| 11:49 ET | 800 | 48.15 |
| 11:51 ET | 300 | 48.16 |
| 11:54 ET | 300 | 48.13 |
| 11:56 ET | 800 | 48.15 |
| 11:58 ET | 800 | 48.15 |
| 12:00 ET | 100 | 48.15 |
| 12:02 ET | 606 | 48.08 |
| 12:03 ET | 668 | 48.065 |
| 12:05 ET | 494 | 48.03 |
| 12:07 ET | 400 | 48.06 |
| 12:09 ET | 1207 | 48.08 |
| 12:12 ET | 1213 | 48.09 |
| 12:14 ET | 2572 | 48.13 |
| 12:16 ET | 813 | 48.12 |
| 12:18 ET | 787 | 48.13 |
| 12:20 ET | 350 | 48.11 |
| 12:21 ET | 1713 | 48.1001 |
| 12:23 ET | 100 | 48.1 |
| 12:25 ET | 1117 | 48.09 |
| 12:27 ET | 480 | 48.08 |
| 12:30 ET | 100 | 48.06 |
| 12:32 ET | 595 | 48.065 |
| 12:34 ET | 2651 | 48.09 |
| 12:36 ET | 900 | 48.1 |
| 12:38 ET | 800 | 48.0725 |
| 12:39 ET | 100 | 48.08 |
| 12:43 ET | 1051 | 48.07 |
| 12:45 ET | 323 | 48.1 |
| 12:48 ET | 800 | 48.08 |
| 12:50 ET | 100 | 48.09 |
| 12:52 ET | 100 | 48.09 |
| 12:54 ET | 300 | 48.09 |
| 12:56 ET | 300 | 48.1 |
| 12:57 ET | 1731 | 48.15 |
| 12:59 ET | 700 | 48.18 |
| 01:01 ET | 1621 | 48.12 |
| 01:03 ET | 2649 | 48.095 |
| 01:08 ET | 1201 | 48.07 |
| 01:10 ET | 200 | 48.08 |
| 01:12 ET | 862 | 48.09 |
| 01:14 ET | 400 | 48.085 |
| 01:15 ET | 700 | 48.09 |
| 01:17 ET | 1206 | 48.03 |
| 01:19 ET | 1241 | 48.09 |
| 01:21 ET | 400 | 48.1 |
| 01:24 ET | 967 | 48.1 |
| 01:26 ET | 1900 | 48.09 |
| 01:28 ET | 2200 | 48.09 |
| 01:30 ET | 1879 | 48.11 |
| 01:32 ET | 1021 | 48.16 |
| 01:33 ET | 703 | 48.21 |
| 01:35 ET | 801 | 48.21 |
| 01:37 ET | 100 | 48.22 |
| 01:39 ET | 2500 | 48.155 |
| 01:42 ET | 1807 | 48.205 |
| 01:44 ET | 600 | 48.165 |
| 01:46 ET | 500 | 48.19 |
| 01:48 ET | 900 | 48.24 |
| 01:50 ET | 100 | 48.22 |
| 01:51 ET | 1308 | 48.21 |
| 01:53 ET | 2500 | 48.21 |
| 01:55 ET | 3046 | 48.27 |
| 01:57 ET | 600 | 48.27 |
| 02:00 ET | 2199 | 48.31 |
| 02:02 ET | 6451 | 48.575 |
| 02:04 ET | 1300 | 48.725 |
| 02:06 ET | 3320 | 48.8 |
| 02:08 ET | 13877 | 48.81 |
| 02:09 ET | 2300 | 48.79 |
| 02:11 ET | 2051 | 48.77 |
| 02:13 ET | 1000 | 48.535 |
| 02:15 ET | 3757 | 48.56 |
| 02:18 ET | 1200 | 48.38 |
| 02:20 ET | 4276 | 48.41 |
| 02:22 ET | 2500 | 48.54 |
| 02:24 ET | 3268 | 48.52 |
| 02:26 ET | 2395 | 48.59 |
| 02:27 ET | 400 | 48.64 |
| 02:29 ET | 2400 | 48.72 |
| 02:31 ET | 7495 | 48.8322 |
| 02:33 ET | 2649 | 48.9 |
| 02:36 ET | 2892 | 48.9 |
| 02:38 ET | 2841 | 48.74 |
| 02:40 ET | 6483 | 48.98 |
| 02:42 ET | 3373 | 49.2 |
| 02:44 ET | 4024 | 49.22 |
| 02:45 ET | 16952 | 49.09 |
| 02:47 ET | 4179 | 49.05 |
| 02:49 ET | 2533 | 48.91 |
| 02:51 ET | 900 | 48.97 |
| 02:54 ET | 4238 | 49.22 |
| 02:56 ET | 1703 | 49.16 |
| 02:58 ET | 4010 | 49.25 |
| 03:00 ET | 7992 | 49.245 |
| 03:02 ET | 5800 | 49.09 |
| 03:03 ET | 5405 | 49.03 |
| 03:05 ET | 1341 | 49.045 |
| 03:07 ET | 4041 | 48.985 |
| 03:09 ET | 2774 | 48.885 |
| 03:12 ET | 4085 | 48.8875 |
| 03:14 ET | 3100 | 48.99 |
| 03:16 ET | 1100 | 49.05 |
| 03:18 ET | 1511 | 49.07 |
| 03:20 ET | 1101 | 49.07 |
| 03:21 ET | 2818 | 48.9 |
| 03:23 ET | 2000 | 48.82 |
| 03:25 ET | 2000 | 48.86 |
| 03:27 ET | 2300 | 48.871 |
| 03:30 ET | 2909 | 48.88 |
| 03:32 ET | 6419 | 48.93 |
| 03:34 ET | 5317 | 48.87 |
| 03:36 ET | 1793 | 48.68 |
| 03:38 ET | 2328 | 48.55 |
| 03:39 ET | 5946 | 48.5 |
| 03:41 ET | 3794 | 48.43 |
| 03:43 ET | 4844 | 48.505 |
| 03:45 ET | 5592 | 48.385 |
| 03:48 ET | 8405 | 48.53 |
| 03:50 ET | 4552 | 48.38 |
| 03:52 ET | 9765 | 48.42 |
| 03:54 ET | 9578 | 48.445 |
| 03:56 ET | 13877 | 48.45 |
| 03:57 ET | 26107 | 48.31 |
| 03:59 ET | 161257 | 48.24 |
Sep 5, 2024
DJ Birkenstock Currently Down Eight Consecutive Days, On Pace for Record Losing Streak -- Data Talk, from 1:44PM ET on Thursday Sep 05, 2024 by Dow Jones
1:44PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
Birkenstock Announces September Conference Participation, from 6:32AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:32AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 30, 2024
DJ Birkenstock Holding Is Maintained at Outperform by BMO Capital, from 10:54AM ET on Friday Aug 30, 2024 by Dow Jones
10:54AM ET on Friday Aug 30, 2024 by Dow JonesDJ Birkenstock Holding Is Maintained at Outperform by Evercore ISI Group, from 8:28AM ET on Friday Aug 30, 2024 by Dow Jones
8:28AM ET on Friday Aug 30, 2024 by Dow Jones
Aug 29, 2024
DJ Birkenstock Holding Is Maintained at Outperform by Telsey Advisory Group, from 1:07PM ET on Thursday Aug 29, 2024 by Dow Jones
1:07PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Birkenstock Holding PLC | 9.1B | 84.6x | --- |
Crocs Inc | 8.2B | 10.5x | --- |
Steven Madden Ltd | 3.4B | 19.4x | +8.79% |
Wolverine World Wide Inc | 1.2B | -14.3x | --- |
On Holding AG | 15.8B | 91.5x | --- |
Rocky Brands Inc | 236.4M | 15.7x | -5.51% |
Company Information
Birkenstock Holding plc operates through Birkenstock Group B.V. & Co. KG and its subsidiaries. Birkenstock is a global brand, which has developed a unisex portfolio of footbed-based products, anchored by its Core Silhouettes, the Madrid, Arizona, Boston, Gizeh and Mayari. Its proprietary footbed, which reflects the anatomy of the human foot, represents the foundation of its brand and products. It operates a vertically integrated manufacturing base and produce all its footbeds in Germany. In addition, it assembles the majority of its products in Germany and produce the remainder elsewhere in the European Union. The Company operates its channels, utilizing the business-to-business (B2B) channel to facilitate brand accessibility while fully engaging consumers in its direct-to-consumer (DTC) channel, which offers its complete product range and access to its silhouettes.
Contact Information
- Headquarters
- 1 Berkeley SquareLONDON, United Kingdom W1J 6EA
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- J. Michael Chu
- Chief Executive Officer, Director
- Oliver Reichert
- Chief Financial Officer
- Erik Massmann
- President of Europe
- Mehdi Bouyakhf
- President of Americas
- David Kahan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 187.8M |
Birkenstock Holding PLC does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | $14.20 |
P/E Ratio | 84.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
