BJ's Wholesale Club Holdings IncNYSE:BJ
- LAST PRICE88.2600
- TODAY'S CHANGE (%)-0.3000 (-0.3388%)
- Bid / Lots88.2400/ 3
- Ask / Lots88.2800/ 1
- Open / Previous Close88.9900 / 88.5600
- Day Range
- 52 Week Range
- Volume798,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJ |
|---|---|---|
| 09:32 ET | 61639 | 89.15 |
| 09:34 ET | 1200 | 89.1 |
| 09:36 ET | 500 | 89.12 |
| 09:38 ET | 1600 | 89.28 |
| 09:39 ET | 21151 | 90.02 |
| 09:41 ET | 4190 | 90.11 |
| 09:43 ET | 10869 | 90.1 |
| 09:45 ET | 677 | 89.74 |
| 09:48 ET | 300 | 89.97 |
| 09:50 ET | 6027 | 89.8 |
| 09:52 ET | 628 | 89.89 |
| 09:54 ET | 3837 | 89.46 |
| 09:56 ET | 5600 | 89.645 |
| 09:57 ET | 1936 | 89.5 |
| 09:59 ET | 500 | 89.535 |
| 10:01 ET | 4211 | 89.73 |
| 10:03 ET | 811 | 89.58 |
| 10:06 ET | 3235 | 89.265 |
| 10:08 ET | 9324 | 88.95 |
| 10:10 ET | 12330 | 89.0721 |
| 10:12 ET | 2309 | 89.07 |
| 10:14 ET | 1523 | 89.05 |
| 10:15 ET | 785 | 89.045 |
| 10:17 ET | 807 | 88.94 |
| 10:19 ET | 2853 | 89.01 |
| 10:21 ET | 1478 | 88.96 |
| 10:24 ET | 1500 | 88.9 |
| 10:26 ET | 840 | 88.95 |
| 10:28 ET | 1226 | 88.81 |
| 10:30 ET | 2642 | 88.845 |
| 10:32 ET | 500 | 88.71 |
| 10:33 ET | 1248 | 88.765 |
| 10:35 ET | 1030 | 88.72 |
| 10:37 ET | 1116 | 88.72 |
| 10:39 ET | 2444 | 88.9238 |
| 10:42 ET | 1693 | 88.985 |
| 10:44 ET | 1757 | 88.87 |
| 10:46 ET | 1100 | 88.91 |
| 10:48 ET | 2499 | 88.9 |
| 10:50 ET | 649 | 88.92 |
| 10:51 ET | 2300 | 88.98 |
| 10:53 ET | 500 | 88.875 |
| 10:55 ET | 1433 | 88.77 |
| 10:57 ET | 1200 | 88.81 |
| 11:00 ET | 1710 | 88.78 |
| 11:02 ET | 3467 | 88.89 |
| 11:04 ET | 400 | 88.92 |
| 11:06 ET | 939 | 88.915 |
| 11:08 ET | 2250 | 89.13 |
| 11:09 ET | 1477 | 89.055 |
| 11:11 ET | 200 | 89.08 |
| 11:13 ET | 1080 | 89.015 |
| 11:15 ET | 1069 | 88.99 |
| 11:18 ET | 1638 | 88.99 |
| 11:20 ET | 300 | 89.005 |
| 11:22 ET | 1532 | 88.97 |
| 11:24 ET | 1100 | 88.95 |
| 11:26 ET | 1559 | 89 |
| 11:27 ET | 1622 | 88.84 |
| 11:29 ET | 1617 | 88.875 |
| 11:31 ET | 1294 | 88.83 |
| 11:33 ET | 600 | 88.72 |
| 11:36 ET | 3028 | 88.71 |
| 11:38 ET | 5990 | 88.8811 |
| 11:40 ET | 2600 | 88.885 |
| 11:42 ET | 2424 | 88.75 |
| 11:44 ET | 417 | 88.78 |
| 11:45 ET | 1947 | 88.75 |
| 11:47 ET | 1549 | 88.73 |
| 11:49 ET | 2826 | 88.84 |
| 11:51 ET | 400 | 88.82 |
| 11:54 ET | 2500 | 88.89 |
| 11:56 ET | 125 | 88.89 |
| 11:58 ET | 300 | 88.86 |
| 12:00 ET | 1814 | 88.95 |
| 12:02 ET | 200 | 88.95 |
| 12:03 ET | 733 | 88.9381 |
| 12:05 ET | 1651 | 88.945 |
| 12:07 ET | 216 | 88.9617 |
| 12:09 ET | 670 | 89 |
| 12:12 ET | 200 | 88.955 |
| 12:14 ET | 1769 | 88.99 |
| 12:16 ET | 656 | 89.005 |
| 12:18 ET | 1090 | 88.87 |
| 12:20 ET | 1410 | 88.84 |
| 12:21 ET | 1700 | 88.99 |
| 12:23 ET | 612 | 89 |
| 12:25 ET | 7051 | 89.115 |
| 12:27 ET | 1378 | 89.13 |
| 12:30 ET | 761 | 89.135 |
| 12:32 ET | 1657 | 89.15 |
| 12:34 ET | 835 | 89.12 |
| 12:36 ET | 700 | 89.09 |
| 12:38 ET | 1363 | 89.065 |
| 12:39 ET | 1690 | 89.07 |
| 12:41 ET | 768 | 89.1 |
| 12:43 ET | 400 | 89.04 |
| 12:45 ET | 706 | 89.02 |
| 12:48 ET | 5393 | 89 |
| 12:50 ET | 3001 | 89.005 |
| 12:52 ET | 1104 | 89.01 |
| 12:54 ET | 3239 | 88.96 |
| 12:56 ET | 2324 | 89 |
| 12:57 ET | 1247 | 89 |
| 12:59 ET | 608 | 89 |
| 01:01 ET | 132 | 88.96 |
| 01:03 ET | 1486 | 88.945 |
| 01:06 ET | 500 | 88.91 |
| 01:08 ET | 54201 | 89.005 |
| 01:10 ET | 3122 | 88.82 |
| 01:12 ET | 600 | 88.82 |
| 01:14 ET | 921 | 88.77 |
| 01:15 ET | 700 | 88.8 |
| 01:17 ET | 637 | 88.795 |
| 01:19 ET | 900 | 88.76 |
| 01:21 ET | 2805 | 88.79 |
| 01:24 ET | 1948 | 88.7458 |
| 01:26 ET | 1440 | 88.73 |
| 01:28 ET | 2229 | 88.76 |
| 01:30 ET | 1425 | 88.775 |
| 01:32 ET | 200 | 88.75 |
| 01:33 ET | 2441 | 88.765 |
| 01:35 ET | 455 | 88.765 |
| 01:37 ET | 400 | 88.74 |
| 01:39 ET | 6293 | 88.705 |
| 01:42 ET | 300 | 88.68 |
| 01:44 ET | 1308 | 88.6023 |
| 01:46 ET | 309 | 88.6 |
| 01:48 ET | 300 | 88.595 |
| 01:50 ET | 2949 | 88.5 |
| 01:51 ET | 2120 | 88.495 |
| 01:55 ET | 1300 | 88.54 |
| 01:57 ET | 2935 | 88.515 |
| 02:00 ET | 1819 | 88.68 |
| 02:02 ET | 2483 | 88.595 |
| 02:04 ET | 1187 | 88.601 |
| 02:06 ET | 2925 | 88.665 |
| 02:08 ET | 4434 | 88.64 |
| 02:09 ET | 300 | 88.7 |
| 02:11 ET | 2949 | 88.66 |
| 02:13 ET | 2804 | 88.61 |
| 02:15 ET | 2200 | 88.53 |
| 02:18 ET | 2478 | 88.6 |
| 02:20 ET | 1290 | 88.55 |
| 02:22 ET | 2026 | 88.58 |
| 02:24 ET | 947 | 88.52 |
| 02:26 ET | 4434 | 88.475 |
| 02:27 ET | 157 | 88.4712 |
| 02:29 ET | 2526 | 88.475 |
| 02:31 ET | 900 | 88.52 |
| 02:33 ET | 1462 | 88.47 |
| 02:36 ET | 1536 | 88.44 |
| 02:38 ET | 4577 | 88.425 |
| 02:40 ET | 1309 | 88.37 |
| 02:42 ET | 300 | 88.365 |
| 02:44 ET | 1245 | 88.34 |
| 02:45 ET | 4624 | 88.39 |
| 02:47 ET | 1200 | 88.38 |
| 02:49 ET | 467 | 88.34 |
| 02:51 ET | 1507 | 88.305 |
| 02:54 ET | 1868 | 88.34 |
| 02:56 ET | 2122 | 88.34 |
| 02:58 ET | 3001 | 88.3 |
| 03:00 ET | 1616 | 88.39 |
| 03:02 ET | 843 | 88.43 |
| 03:03 ET | 5451 | 88.3 |
| 03:05 ET | 1845 | 88.39 |
| 03:07 ET | 2284 | 88.38 |
| 03:09 ET | 2774 | 88.385 |
| 03:12 ET | 4778 | 88.29 |
| 03:14 ET | 5306 | 88.425 |
| 03:16 ET | 8000 | 88.395 |
| 03:18 ET | 1300 | 88.395 |
| 03:20 ET | 5081 | 88.31 |
| 03:21 ET | 4124 | 88.25 |
| 03:23 ET | 9575 | 88.295 |
| 03:25 ET | 7052 | 88.29 |
| 03:27 ET | 4222 | 88.31 |
| 03:30 ET | 9371 | 88.33 |
| 03:32 ET | 767 | 88.31 |
| 03:34 ET | 5661 | 88.14 |
| 03:36 ET | 6064 | 88.125 |
| 03:38 ET | 3859 | 88.2 |
| 03:39 ET | 17572 | 88.23 |
| 03:41 ET | 7118 | 88.26 |
Today
BJ's Wholesale Club Names Dave Burwick to Board of Directors, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
DJ BJ's Wholesale Club Is Maintained at In-Line by Evercore ISI Group, from 10:44AM ET on Thursday Jun 20, 2024 by Dow Jones
10:44AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 11, 2024
DJ BJ's To Expand Same-Day Delivery To Big-Ticket Items Such As Outdoor Furniture And TVs -- MarketWatch, from 6:47AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:47AM ET on Tuesday Jun 11, 2024 by Dow JonesBJ's Wholesale Club Expands Same-Day Delivery to Include Outdoor Furniture, Grills, Televisions and More, from 6:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
May 31, 2024
DJ Costco and BJ's, Usually Go-Tos for Everyday Goods, Now Gobbling Up Discretionary Market Share -- Analysis, from 12:58PM ET on Friday May 31, 2024 by Dow Jones
12:58PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Wholesale Club Holdings Inc | 11.8B | 22.9x | +30.36% |
Dollar Tree Inc | 23.1B | -23.3x | --- |
PriceSmart Inc | 2.5B | 20.3x | +4.92% |
Ollie's Bargain Outlet Holdings Inc | 6.0B | 30.8x | +7.37% |
Big Lots Inc | 56.4M | -0.1x | --- |
Wal Mart de Mexico SAB de CV | 59.0B | 20.4x | +7.02% |
Company Information
BJ’s Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs concentrated primarily on the eastern half of the United States. It provides a wide assortment of fresh foods, produce, a full-service deli, fresh bakery, household essentials and gas. In addition, it offers technology, home decor, apparel, seasonal items. It groups its merchandise offerings into two divisions: grocery and general merchandise and services. Grocery consists of its meat, produce, dairy, bakery, deli and frozen products, packaged foods, beverages, detergents, disinfectants, paper products, beauty care, adult and baby care and pet foods. General merchandise and services consist of electronics, apparel, seasonal goods, small appliances, televisions, optical, tires, and gift cards. It also offers specialty services, such as full-service optical centers, tire installation services, a propane tank filling service, and others. It operates about 244 clubs and 175 BJ's Gas locations in 20 states.
Contact Information
- Headquarters
- 350 CAMPUS DRIVEMARLBOROUGH, MA, United States 01752
- Phone
- 774-512-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Eddy
- Chief Financial Officer, Executive Vice President
- Laura Felice
- Executive Vice President, Chief Operations Officer
- Jeff Desroches
- Executive Vice President, Chief Information Officer
- Anjana Harve
- Executive Vice President, General Counsel, Company Secretary
- Graham Luce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $20.2B |
Shares Outstanding | 132.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.23 |
EPS | $3.85 |
Book Value | $10.99 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 3.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
