BJ's Wholesale Club Holdings IncNYSE:BJ
- LAST PRICE83.2000
- TODAY'S CHANGE (%)2.7100 (3.3669%)
- Bid / Lots82.5100/ 2
- Ask / Lots84.0100/ 2
- Open / Previous Close80.6100 / 80.4900
- Day Range
- 52 Week Range
- Volume3,270,385
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJ |
|---|---|---|
| 09:32 ET | 16031 | 80.31 |
| 09:34 ET | 20311 | 83.095 |
| 09:36 ET | 9376 | 82.895 |
| 09:38 ET | 15682 | 82.74 |
| 09:39 ET | 10662 | 83.355 |
| 09:41 ET | 10693 | 83.485 |
| 09:43 ET | 20024 | 83.6485 |
| 09:45 ET | 10548 | 84.17 |
| 09:48 ET | 23826 | 84.25 |
| 09:50 ET | 17011 | 84.6702 |
| 09:52 ET | 10344 | 84.48 |
| 09:54 ET | 9776 | 84.54 |
| 09:56 ET | 17012 | 84.47 |
| 09:57 ET | 17509 | 84.57 |
| 09:59 ET | 23434 | 84.56 |
| 10:01 ET | 29197 | 84.8784 |
| 10:03 ET | 16440 | 84.1601 |
| 10:06 ET | 11155 | 83.92 |
| 10:08 ET | 24862 | 83.36 |
| 10:10 ET | 17496 | 82.855 |
| 10:12 ET | 48942 | 82.09 |
| 10:14 ET | 41430 | 81.84 |
| 10:15 ET | 28948 | 81.71 |
| 10:17 ET | 8383 | 81.8125 |
| 10:19 ET | 11431 | 81.77 |
| 10:21 ET | 8162 | 81.3825 |
| 10:24 ET | 12332 | 81.435 |
| 10:26 ET | 12503 | 81.285 |
| 10:28 ET | 7447 | 81.205 |
| 10:30 ET | 16583 | 81.7 |
| 10:32 ET | 15377 | 81.62 |
| 10:33 ET | 11803 | 81.85 |
| 10:35 ET | 19776 | 82.36 |
| 10:37 ET | 11357 | 82.25 |
| 10:39 ET | 9160 | 82.33 |
| 10:42 ET | 4342 | 82.215 |
| 10:44 ET | 13417 | 81.94 |
| 10:46 ET | 5864 | 82.135 |
| 10:48 ET | 5118 | 82.11 |
| 10:50 ET | 12554 | 82.29 |
| 10:51 ET | 9895 | 82.53 |
| 10:53 ET | 3100 | 82.57 |
| 10:55 ET | 9906 | 83 |
| 10:57 ET | 9437 | 82.915 |
| 11:00 ET | 9763 | 82.64 |
| 11:02 ET | 7067 | 82.54 |
| 11:04 ET | 12621 | 82.54 |
| 11:06 ET | 6777 | 82.85 |
| 11:08 ET | 3224 | 82.655 |
| 11:09 ET | 8265 | 82.915 |
| 11:11 ET | 3900 | 82.93 |
| 11:13 ET | 5109 | 82.88 |
| 11:15 ET | 3800 | 82.565 |
| 11:18 ET | 4708 | 82.31 |
| 11:20 ET | 13107 | 82.345 |
| 11:22 ET | 24488 | 82.235 |
| 11:24 ET | 8850 | 82.37 |
| 11:26 ET | 3317 | 82.615 |
| 11:27 ET | 5384 | 82.445 |
| 11:29 ET | 4130 | 82.6 |
| 11:31 ET | 5092 | 82.52 |
| 11:33 ET | 4729 | 82.3 |
| 11:36 ET | 8297 | 82.46 |
| 11:38 ET | 2879 | 82.43 |
| 11:40 ET | 1641 | 82.4 |
| 11:42 ET | 13652 | 82.04 |
| 11:44 ET | 2057 | 82.015 |
| 11:45 ET | 4830 | 82.17 |
| 11:47 ET | 10273 | 82.09 |
| 11:49 ET | 2159 | 82.12 |
| 11:51 ET | 3802 | 82.17 |
| 11:54 ET | 4683 | 82.09 |
| 11:56 ET | 5100 | 82.25 |
| 11:58 ET | 8010 | 82.21 |
| 12:00 ET | 6214 | 82.235 |
| 12:02 ET | 9747 | 82.245 |
| 12:03 ET | 9566 | 82.255 |
| 12:05 ET | 18539 | 82.435 |
| 12:07 ET | 5051 | 82.245 |
| 12:09 ET | 4257 | 82.14 |
| 12:12 ET | 4256 | 82.05 |
| 12:14 ET | 5888 | 82.09 |
| 12:16 ET | 4791 | 82.145 |
| 12:18 ET | 4031 | 82.095 |
| 12:20 ET | 3474 | 81.96 |
| 12:21 ET | 3824 | 81.965 |
| 12:23 ET | 2621 | 81.93 |
| 12:25 ET | 8350 | 81.995 |
| 12:27 ET | 7019 | 82.15 |
| 12:30 ET | 9269 | 82.2094 |
| 12:32 ET | 1458 | 82.2 |
| 12:34 ET | 1913 | 82.165 |
| 12:36 ET | 7256 | 82.15 |
| 12:38 ET | 4948 | 82.1571 |
| 12:39 ET | 22159 | 82.485 |
| 12:41 ET | 9815 | 82.41 |
| 12:43 ET | 3853 | 82.435 |
| 12:45 ET | 2137 | 82.38 |
| 12:48 ET | 7675 | 82.44 |
| 12:50 ET | 2205 | 82.38 |
| 12:52 ET | 13597 | 82.25 |
| 12:54 ET | 20685 | 82.39 |
| 12:56 ET | 20805 | 82.58 |
| 12:57 ET | 16372 | 82.78 |
| 12:59 ET | 10970 | 82.37 |
| 01:01 ET | 4200 | 82.45 |
| 01:03 ET | 1600 | 82.4375 |
| 01:06 ET | 7486 | 82.29 |
| 01:08 ET | 3602 | 82.4 |
| 01:10 ET | 8267 | 82.375 |
| 01:12 ET | 2913 | 82.45 |
| 01:14 ET | 1464 | 82.535 |
| 01:15 ET | 7179 | 82.35 |
| 01:17 ET | 3363 | 82.4 |
| 01:19 ET | 9429 | 82.36 |
| 01:21 ET | 13345 | 82.19 |
| 01:24 ET | 3611 | 82.195 |
| 01:26 ET | 24892 | 82.365 |
| 01:28 ET | 12262 | 82.58 |
| 01:30 ET | 3368 | 82.6 |
| 01:32 ET | 904 | 82.64 |
| 01:33 ET | 11358 | 82.7029 |
| 01:35 ET | 5673 | 82.74 |
| 01:37 ET | 3785 | 82.76 |
| 01:39 ET | 6863 | 82.585 |
| 01:42 ET | 15577 | 82.68 |
| 01:44 ET | 21783 | 82.68 |
| 01:46 ET | 1052 | 82.53 |
| 01:48 ET | 5925 | 82.41 |
| 01:50 ET | 3280 | 82.515 |
| 01:51 ET | 3914 | 82.5 |
| 01:53 ET | 6165 | 82.5 |
| 01:55 ET | 3086 | 82.497 |
| 01:57 ET | 11884 | 82.58 |
| 02:00 ET | 4447 | 82.56 |
| 02:02 ET | 3042 | 82.5 |
| 02:04 ET | 8548 | 82.595 |
| 02:06 ET | 2108 | 82.44 |
| 02:08 ET | 17379 | 82.4 |
| 02:09 ET | 3769 | 82.55 |
| 02:11 ET | 3742 | 82.4773 |
| 02:13 ET | 9341 | 82.495 |
| 02:15 ET | 8039 | 82.62 |
| 02:18 ET | 3873 | 82.58 |
| 02:20 ET | 2892 | 82.5 |
| 02:22 ET | 10099 | 82.515 |
| 02:24 ET | 6845 | 82.46 |
| 02:26 ET | 4797 | 82.43 |
| 02:27 ET | 5921 | 82.478 |
| 02:29 ET | 11296 | 82.59 |
| 02:31 ET | 5524 | 82.63 |
| 02:33 ET | 10233 | 82.64 |
| 02:36 ET | 8992 | 82.53 |
| 02:38 ET | 6408 | 82.49 |
| 02:40 ET | 7771 | 82.615 |
| 02:42 ET | 1922 | 82.61 |
| 02:44 ET | 13403 | 82.67 |
| 02:45 ET | 18963 | 82.94 |
| 02:47 ET | 27646 | 83 |
| 02:49 ET | 14119 | 82.9 |
| 02:51 ET | 2281 | 82.84 |
| 02:54 ET | 8465 | 82.88 |
| 02:56 ET | 13312 | 82.89 |
| 02:58 ET | 9514 | 83.005 |
| 03:00 ET | 4354 | 83.1 |
| 03:02 ET | 3302 | 83.2886 |
| 03:03 ET | 4217 | 83.34 |
| 03:05 ET | 2669 | 83.15 |
| 03:07 ET | 6660 | 83.21 |
| 03:09 ET | 5272 | 83.25 |
| 03:12 ET | 4309 | 83.29 |
| 03:14 ET | 4110 | 83.32 |
| 03:16 ET | 4700 | 83.175 |
| 03:18 ET | 5833 | 83.38 |
| 03:20 ET | 3279 | 83.45 |
| 03:21 ET | 1953 | 83.386 |
| 03:23 ET | 1300 | 83.39 |
| 03:25 ET | 6072 | 83.385 |
| 03:27 ET | 5477 | 83.54 |
| 03:30 ET | 11236 | 83.54 |
| 03:32 ET | 14664 | 83.22 |
| 03:34 ET | 20406 | 83.07 |
| 03:36 ET | 3956 | 83.085 |
| 03:38 ET | 9503 | 83.01 |
| 03:39 ET | 6723 | 83.39 |
| 03:41 ET | 30715 | 83.24 |
| 03:43 ET | 23027 | 83.2 |
| 03:45 ET | 15308 | 83.06 |
| 03:48 ET | 27777 | 83.01 |
| 03:50 ET | 11656 | 82.91 |
| 03:52 ET | 21369 | 82.915 |
| 03:54 ET | 33070 | 82.96 |
| 03:56 ET | 45213 | 83.005 |
| 03:57 ET | 57152 | 82.9 |
| 03:59 ET | 388562 | 83.2 |
Today
DJ BJ's Wants Seasonal Biz To Round Out Broader Merchandise Strength -- Market Talk, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ BJ's Fee Income Growth Hit High-Water Mark In 1Q -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ BJ's Rolling Out In-Store Product Finder On App -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ BJ's Says Value Offerings Kept Traffic Flowing in 1Q -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ BJ's Wholesale Club Leaves Outlook Unchanged For 2024 -- Market Talk, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Wholesale Club Holdings Inc | 10.7B | 21.5x | +30.36% |
Dollar Tree Inc | 24.8B | -24.8x | --- |
PriceSmart Inc | 2.6B | 20.9x | +4.92% |
Wal Mart de Mexico SAB de CV | 69.8B | 21.5x | +7.02% |
Ollie's Bargain Outlet Holdings Inc | 4.5B | 25.7x | +7.37% |
Big Lots Inc | 103.6M | -0.2x | --- |
Company Information
BJ’s Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs concentrated primarily on the eastern half of the United States. It provides a wide assortment of fresh foods, produce, a full-service deli, fresh bakery, household essentials and gas. In addition, it offers technology, home decor, apparel, seasonal items. It groups its merchandise offerings into two divisions: grocery and general merchandise and services. Grocery consists of its meat, produce, dairy, bakery, deli and frozen products, packaged foods, beverages, detergents, disinfectants, paper products, beauty care, adult and baby care and pet foods. General merchandise and services consist of electronics, apparel, seasonal goods, small appliances, televisions, optical, tires, and gift cards. It also offers specialty services, such as full-service optical centers, tire installation services, a propane tank filling service, and others. It operates about 244 clubs and 175 BJ's Gas locations in 20 states.
Contact Information
- Headquarters
- 350 CAMPUS DRIVEMARLBOROUGH, MA, United States 01752
- Phone
- 774-512-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Eddy
- Chief Financial Officer, Executive Vice President
- Laura Felice
- Executive Vice President, Chief Operations Officer
- Jeff Desroches
- Executive Vice President, Chief Information Officer
- Anjana Harve
- Executive Vice President, Chief Commercial Officer
- Paul Cichocki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 133.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.22 |
EPS | $3.88 |
Book Value | $10.99 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 4.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
