BJ's Wholesale Club Holdings IncNYSE:BJ
- LAST PRICE88.6900
- TODAY'S CHANGE (%)0.2500 (0.2827%)
- Bid / Lots88.6100/ 5
- Ask / Lots88.6900/ 2
- Open / Previous Close88.4800 / 88.4400
- Day Range
- 52 Week Range
- Volume345,601
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJ |
|---|---|---|
| 09:32 ET | 10214 | 88.555 |
| 09:34 ET | 600 | 87.88 |
| 09:36 ET | 1342 | 87.91 |
| 09:38 ET | 226 | 88.13 |
| 09:39 ET | 450 | 88.14 |
| 09:41 ET | 1575 | 88.24 |
| 09:43 ET | 400 | 88.305 |
| 09:48 ET | 4631 | 88.325 |
| 09:50 ET | 803 | 88.425 |
| 09:52 ET | 2855 | 88.26 |
| 09:54 ET | 2048 | 88.29 |
| 09:56 ET | 2307 | 88.2 |
| 09:57 ET | 1802 | 88.21 |
| 09:59 ET | 200 | 88.28 |
| 10:01 ET | 1981 | 88.0401 |
| 10:03 ET | 500 | 88.01 |
| 10:06 ET | 400 | 88.075 |
| 10:08 ET | 2402 | 87.94 |
| 10:10 ET | 2202 | 87.84 |
| 10:12 ET | 500 | 87.72 |
| 10:14 ET | 7269 | 87.828 |
| 10:15 ET | 2989 | 88.22 |
| 10:17 ET | 1710 | 88.32 |
| 10:19 ET | 700 | 88.28 |
| 10:21 ET | 5628 | 88.46 |
| 10:24 ET | 700 | 88.45 |
| 10:26 ET | 967 | 88.425 |
| 10:28 ET | 4535 | 88.365 |
| 10:30 ET | 1300 | 88.34 |
| 10:32 ET | 2099 | 88.47 |
| 10:33 ET | 1800 | 88.475 |
| 10:35 ET | 1492 | 88.51 |
| 10:37 ET | 6817 | 88.35 |
| 10:39 ET | 500 | 88.335 |
| 10:42 ET | 4358 | 88.24 |
| 10:44 ET | 895 | 88.26 |
| 10:46 ET | 3805 | 88.3699 |
| 10:48 ET | 1444 | 88.305 |
| 10:50 ET | 968 | 88.39 |
| 10:51 ET | 2293 | 88.27 |
| 10:53 ET | 900 | 88.27 |
| 10:55 ET | 1652 | 88.35 |
| 10:57 ET | 2038 | 88.4 |
| 11:00 ET | 1615 | 88.395 |
| 11:02 ET | 1400 | 88.34 |
| 11:04 ET | 3342 | 88.33 |
| 11:06 ET | 637 | 88.34 |
| 11:08 ET | 3539 | 88.465 |
| 11:09 ET | 3112 | 88.42 |
| 11:11 ET | 5383 | 88.53 |
| 11:13 ET | 2910 | 88.45 |
| 11:15 ET | 1890 | 88.395 |
| 11:18 ET | 3266 | 88.26 |
| 11:20 ET | 1526 | 88.275 |
| 11:22 ET | 1300 | 88.25 |
| 11:24 ET | 3380 | 88.41 |
| 11:26 ET | 2193 | 88.415 |
| 11:27 ET | 4247 | 88.305 |
| 11:29 ET | 2827 | 88.295 |
| 11:31 ET | 1437 | 88.295 |
| 11:33 ET | 100 | 88.25 |
| 11:36 ET | 4945 | 88.35 |
| 11:38 ET | 900 | 88.31 |
| 11:40 ET | 4862 | 88.278 |
| 11:42 ET | 4766 | 88.49 |
| 11:44 ET | 4110 | 88.55 |
| 11:45 ET | 2827 | 88.61 |
| 11:47 ET | 3187 | 88.5725 |
| 11:49 ET | 1328 | 88.53 |
| 11:51 ET | 2560 | 88.62 |
| 11:54 ET | 2830 | 88.65 |
| 11:56 ET | 3291 | 88.59 |
| 11:58 ET | 1100 | 88.55 |
| 12:00 ET | 5059 | 88.485 |
| 12:02 ET | 930 | 88.5 |
| 12:03 ET | 4408 | 88.39 |
| 12:05 ET | 1046 | 88.44 |
| 12:07 ET | 800 | 88.54 |
| 12:09 ET | 805 | 88.49 |
| 12:12 ET | 3021 | 88.515 |
| 12:14 ET | 700 | 88.49 |
| 12:16 ET | 2041 | 88.55 |
| 12:18 ET | 700 | 88.59 |
| 12:20 ET | 1074 | 88.59 |
| 12:21 ET | 902 | 88.57 |
| 12:23 ET | 1210 | 88.56 |
| 12:25 ET | 1300 | 88.62 |
| 12:27 ET | 924 | 88.6025 |
| 12:30 ET | 6066 | 88.58 |
| 12:32 ET | 900 | 88.6 |
| 12:34 ET | 1300 | 88.69 |
May 31, 2024
DJ Costco and BJ's, Usually Go-Tos for Everyday Goods, Now Gobbling Up Discretionary Market Share -- Analysis, from 12:58PM ET on Friday May 31, 2024 by Dow Jones
12:58PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Costco's Market Share Gains Should Give Earnings a Boost -- Barrons.com, from 4:30AM ET on Thursday May 30, 2024 by Dow Jones
4:30AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ BJ's Wholesale Club Is Maintained at Underweight by JP Morgan, from 9:12AM ET on Tuesday May 28, 2024 by Dow Jones
9:12AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ BJ's Beat Back 1Q Skepticism with Traffic, Volume Gains -- Market Talk, from 1:53PM ET on Friday May 24, 2024 by Dow Jones
1:53PM ET on Friday May 24, 2024 by Dow JonesDJ BJ's Wholesale Club Is Maintained at Equal-Weight by Barclays, from 11:17AM ET on Friday May 24, 2024 by Dow Jones
11:17AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Wholesale Club Holdings Inc | 11.4B | 23.0x | +30.36% |
Dollar Tree Inc | 25.0B | -24.0x | --- |
PriceSmart Inc | 2.6B | 20.5x | +4.92% |
Ollie's Bargain Outlet Holdings Inc | 5.5B | 26.7x | +7.37% |
Wal Mart de Mexico SAB de CV | 61.4B | 20.0x | +7.02% |
Big Lots Inc | 103.9M | -0.1x | --- |
Company Information
BJ’s Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs concentrated primarily on the eastern half of the United States. It provides a wide assortment of fresh foods, produce, a full-service deli, fresh bakery, household essentials and gas. In addition, it offers technology, home decor, apparel, seasonal items. It groups its merchandise offerings into two divisions: grocery and general merchandise and services. Grocery consists of its meat, produce, dairy, bakery, deli and frozen products, packaged foods, beverages, detergents, disinfectants, paper products, beauty care, adult and baby care and pet foods. General merchandise and services consist of electronics, apparel, seasonal goods, small appliances, televisions, optical, tires, and gift cards. It also offers specialty services, such as full-service optical centers, tire installation services, a propane tank filling service, and others. It operates about 244 clubs and 175 BJ's Gas locations in 20 states.
Contact Information
- Headquarters
- 350 CAMPUS DRIVEMARLBOROUGH, MA, United States 01752
- Phone
- 774-512-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Eddy
- Chief Financial Officer, Executive Vice President
- Laura Felice
- Executive Vice President, Chief Operations Officer
- Jeff Desroches
- Executive Vice President, Chief Information Officer
- Anjana Harve
- Executive Vice President, Chief Commercial Officer
- Paul Cichocki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $20.2B |
Shares Outstanding | 132.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.24 |
EPS | $3.85 |
Book Value | $10.99 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 3.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
