BJ's Wholesale Club Holdings IncNYSE:BJ
- LAST PRICE75.9250
- TODAY'S CHANGE (%)0.3950 (0.5230%)
- Bid / Lots75.9100/ 1
- Ask / Lots75.9400/ 4
- Open / Previous Close75.3900 / 75.5300
- Day Range
- 52 Week Range
- Volume741,402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BJ |
|---|---|---|
| 09:32 ET | 1800 | 75.36 |
| 09:34 ET | 3900 | 75.765 |
| 09:36 ET | 1200 | 75.91 |
| 09:38 ET | 600 | 75.81 |
| 09:39 ET | 1400 | 75.88 |
| 09:41 ET | 794 | 75.79 |
| 09:43 ET | 938 | 75.83 |
| 09:45 ET | 12846 | 76.18 |
| 09:48 ET | 5150 | 76.305 |
| 09:50 ET | 9976 | 76.28 |
| 09:52 ET | 4221 | 76.42 |
| 09:54 ET | 6406 | 76.125 |
| 09:56 ET | 1020 | 76.16 |
| 09:57 ET | 2949 | 76.125 |
| 09:59 ET | 4429 | 76.07 |
| 10:01 ET | 1100 | 76.03 |
| 10:03 ET | 1674 | 76.1 |
| 10:06 ET | 1200 | 75.97 |
| 10:08 ET | 11087 | 75.9 |
| 10:10 ET | 2877 | 75.835 |
| 10:12 ET | 1100 | 75.84 |
| 10:14 ET | 2796 | 75.7075 |
| 10:15 ET | 2300 | 75.51 |
| 10:17 ET | 1700 | 75.5 |
| 10:19 ET | 3855 | 75.485 |
| 10:21 ET | 1300 | 75.485 |
| 10:24 ET | 7076 | 75.535 |
| 10:26 ET | 2400 | 75.53 |
| 10:28 ET | 900 | 75.48 |
| 10:30 ET | 3280 | 75.65 |
| 10:32 ET | 1030 | 75.5725 |
| 10:33 ET | 2087 | 75.54 |
| 10:35 ET | 1325 | 75.515 |
| 10:37 ET | 1400 | 75.42 |
| 10:39 ET | 1430 | 75.425 |
| 10:42 ET | 4955 | 75.45 |
| 10:44 ET | 4649 | 75.63 |
| 10:46 ET | 3535 | 75.595 |
| 10:48 ET | 1000 | 75.655 |
| 10:50 ET | 1500 | 75.66 |
| 10:51 ET | 2717 | 75.82 |
| 10:53 ET | 700 | 75.83 |
| 10:55 ET | 6145 | 75.66 |
| 10:57 ET | 1000 | 75.64 |
| 11:00 ET | 3143 | 75.725 |
| 11:02 ET | 2306 | 75.67 |
| 11:04 ET | 3229 | 75.66 |
| 11:06 ET | 11598 | 75.545 |
| 11:08 ET | 4954 | 75.5711 |
| 11:09 ET | 3554 | 75.495 |
| 11:11 ET | 1200 | 75.42 |
| 11:13 ET | 2415 | 75.34 |
| 11:15 ET | 2300 | 75.27 |
| 11:18 ET | 4711 | 75.475 |
| 11:20 ET | 11691 | 75.53 |
| 11:22 ET | 4204 | 75.52 |
| 11:24 ET | 1307 | 75.55 |
| 11:26 ET | 2663 | 75.69 |
| 11:27 ET | 600 | 75.675 |
| 11:29 ET | 2080 | 75.65 |
| 11:31 ET | 4654 | 75.655 |
| 11:33 ET | 1592 | 75.6475 |
| 11:36 ET | 6156 | 75.71 |
| 11:38 ET | 3984 | 75.6 |
| 11:40 ET | 1600 | 75.63 |
| 11:42 ET | 1541 | 75.59 |
| 11:44 ET | 3036 | 75.55 |
| 11:45 ET | 2704 | 75.64 |
| 11:47 ET | 2719 | 75.71 |
| 11:49 ET | 2406 | 75.715 |
| 11:51 ET | 4192 | 75.7075 |
| 11:54 ET | 10135 | 75.76 |
| 11:56 ET | 900 | 75.805 |
| 11:58 ET | 2991 | 75.85 |
| 12:00 ET | 3588 | 75.83 |
| 12:02 ET | 4300 | 75.79 |
| 12:03 ET | 1662 | 75.92 |
| 12:05 ET | 2660 | 75.975 |
| 12:07 ET | 726 | 76.015 |
| 12:09 ET | 500 | 76.05 |
| 12:12 ET | 907 | 76.045 |
| 12:14 ET | 7670 | 75.9 |
| 12:16 ET | 1500 | 75.765 |
| 12:18 ET | 3200 | 75.815 |
| 12:20 ET | 2230 | 75.81 |
| 12:21 ET | 2209 | 75.86 |
| 12:23 ET | 1995 | 75.82 |
| 12:25 ET | 4949 | 75.79 |
| 12:27 ET | 805 | 75.855 |
| 12:30 ET | 700 | 75.845 |
| 12:32 ET | 3352 | 75.75 |
| 12:34 ET | 1313 | 75.785 |
| 12:36 ET | 3569 | 75.71 |
| 12:38 ET | 2689 | 75.775 |
| 12:39 ET | 1399 | 75.755 |
| 12:41 ET | 4514 | 75.73 |
| 12:43 ET | 900 | 75.73 |
| 12:45 ET | 3012 | 75.8 |
| 12:48 ET | 900 | 75.76 |
| 12:50 ET | 2897 | 75.73 |
| 12:52 ET | 4693 | 75.74 |
| 12:54 ET | 4029 | 75.73 |
| 12:56 ET | 463 | 75.775 |
| 12:57 ET | 2611 | 75.775 |
| 12:59 ET | 3038 | 75.78 |
| 01:01 ET | 4012 | 75.765 |
| 01:03 ET | 1725 | 75.82 |
| 01:06 ET | 9861 | 75.805 |
| 01:08 ET | 1707 | 75.785 |
| 01:10 ET | 2608 | 75.735 |
| 01:12 ET | 2856 | 75.725 |
| 01:14 ET | 3170 | 75.7 |
| 01:15 ET | 2615 | 75.71 |
| 01:17 ET | 300 | 75.775 |
| 01:19 ET | 3200 | 75.805 |
| 01:21 ET | 6796 | 75.73 |
| 01:24 ET | 1255 | 75.74 |
| 01:26 ET | 2712 | 75.775 |
| 01:28 ET | 1363 | 75.76 |
| 01:30 ET | 14251 | 75.785 |
| 01:32 ET | 5294 | 75.92 |
| 01:33 ET | 10183 | 75.94 |
| 01:35 ET | 3376 | 75.89 |
| 01:37 ET | 3487 | 75.91 |
| 01:39 ET | 700 | 75.93 |
| 01:42 ET | 6386 | 75.94 |
| 01:44 ET | 1398 | 75.94 |
| 01:46 ET | 1400 | 75.95 |
| 01:48 ET | 1616 | 75.92 |
| 01:50 ET | 2545 | 75.95 |
| 01:51 ET | 400 | 75.95 |
| 01:53 ET | 2275 | 76.01 |
| 01:55 ET | 1600 | 76.03 |
| 01:57 ET | 5457 | 76.02 |
| 02:00 ET | 7895 | 75.98 |
| 02:02 ET | 4031 | 75.93 |
| 02:04 ET | 6996 | 75.915 |
| 02:06 ET | 3079 | 75.96 |
| 02:08 ET | 3143 | 75.925 |
| 02:09 ET | 700 | 75.925 |
Today
Apr 22, 2024
DJ Big-Box and Club Stores Seen Taking Share from Grocery Chains -- Market Talk, from 12:07PM ET on Monday Apr 22, 2024 by Dow Jones
12:07PM ET on Monday Apr 22, 2024 by Dow JonesPress Release: BJ's Wholesale Club Announces First Quarter Fiscal 2024 Earnings Conference Call Date, from 7:07AM ET on Monday Apr 22, 2024 by Dow Jones
7:07AM ET on Monday Apr 22, 2024 by Dow JonesBJ's Wholesale Club Announces First Quarter Fiscal 2024 Earnings Conference Call Date, from 6:45AM ET on Monday Apr 22, 2024 by Dow Jones
6:45AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ BJ's Wholesale Club Cut to Hold From Buy by Loop Capital, from 8:43AM ET on Thursday Apr 18, 2024 by Dow Jones
8:43AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BJ's Wholesale Club Holdings Inc | 10.0B | 19.6x | +30.36% |
PriceSmart Inc | 2.5B | 20.3x | +4.92% |
Wal Mart de Mexico SAB de CV | 68.7B | 21.0x | +7.02% |
Ollie's Bargain Outlet Holdings Inc | 4.4B | 25.0x | +7.37% |
Dollar Tree Inc | 25.9B | -25.6x | --- |
Big Lots Inc | 105.1M | -0.2x | --- |
Company Information
BJ’s Wholesale Club Holdings, Inc. is an operator of membership warehouse clubs concentrated primarily on the eastern half of the United States. It provides a wide assortment of fresh foods, produce, a full-service deli, fresh bakery, household essentials and gas. In addition, it offers technology, home decor, apparel, seasonal items. It groups its merchandise offerings into two divisions: grocery and general merchandise and services. Grocery consists of its meat, produce, dairy, bakery, deli and frozen products, packaged foods, beverages, detergents, disinfectants, paper products, beauty care, adult and baby care and pet foods. General merchandise and services consist of electronics, apparel, seasonal goods, small appliances, televisions, optical, tires, and gift cards. It also offers specialty services, such as full-service optical centers, tire installation services, a propane tank filling service, and others. It operates about 244 clubs and 175 BJ's Gas locations in 20 states.
Contact Information
- Headquarters
- 350 CAMPUS DRIVEMARLBOROUGH, MA, United States 01752
- Phone
- 774-512-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Eddy
- Chief Financial Officer, Executive Vice President
- Laura Felice
- Executive Vice President, Chief Operations Officer
- Jeff Desroches
- Executive Vice President, Chief Information Officer
- Anjana Harve
- Executive Vice President, Chief Commercial Officer
- Paul Cichocki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 133.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.26 |
EPS | $3.88 |
Book Value | $10.99 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 4.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
