Blackbaud IncNASDAQ:BLKB
- LAST PRICE79.3000
- TODAY'S CHANGE (%)0.7800 (0.9934%)
- Bid / Lots78.8000/ 1
- Ask / Lots79.8300/ 1
- Open / Previous Close78.4400 / 78.5200
- Day Range
- 52 Week Range
- Volume170,984
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLKB |
|---|---|---|
| 09:32 ET | 12510 | 78.44 |
| 09:36 ET | 100 | 78.09 |
| 09:43 ET | 100 | 78.28 |
| 09:48 ET | 377 | 78.2504 |
| 09:54 ET | 171 | 78.2564 |
| 09:57 ET | 300 | 78.48 |
| 10:03 ET | 200 | 78.42 |
| 10:06 ET | 100 | 78.425 |
| 10:10 ET | 500 | 78.405 |
| 10:12 ET | 200 | 78.4 |
| 10:17 ET | 411 | 78.445 |
| 10:19 ET | 100 | 78.45 |
| 10:28 ET | 5188 | 78.5 |
| 10:32 ET | 300 | 78.48 |
| 10:33 ET | 569 | 78.435 |
| 10:35 ET | 200 | 78.45 |
| 10:37 ET | 100 | 78.465 |
| 10:39 ET | 3530 | 78.375 |
| 10:44 ET | 200 | 78.47 |
| 10:50 ET | 100 | 78.45 |
| 10:53 ET | 300 | 78.38 |
| 10:55 ET | 200 | 78.455 |
| 10:57 ET | 172 | 78.3749 |
| 11:04 ET | 400 | 78.365 |
| 11:06 ET | 100 | 78.345 |
| 11:08 ET | 500 | 78.4 |
| 11:09 ET | 500 | 78.465 |
| 11:11 ET | 245 | 78.495 |
| 11:15 ET | 747 | 78.5 |
| 11:20 ET | 234 | 78.45 |
| 11:22 ET | 8471 | 78.28 |
| 11:24 ET | 100 | 78.345 |
| 11:26 ET | 700 | 78.4 |
| 11:27 ET | 100 | 78.27 |
| 11:29 ET | 100 | 78.305 |
| 11:31 ET | 100 | 78.25 |
| 11:33 ET | 1229 | 78.105 |
| 11:36 ET | 379 | 78.201 |
| 11:38 ET | 300 | 78.19 |
| 11:42 ET | 200 | 78.18 |
| 11:45 ET | 299 | 78.185 |
| 11:49 ET | 500 | 78.16 |
| 11:51 ET | 600 | 78.24 |
| 11:58 ET | 100 | 78.305 |
| 12:02 ET | 400 | 78.445 |
| 12:07 ET | 100 | 78.395 |
| 12:09 ET | 300 | 78.395 |
| 12:12 ET | 100 | 78.395 |
| 12:18 ET | 500 | 78.2602 |
| 12:20 ET | 300 | 78.3 |
| 12:30 ET | 100 | 78.32 |
| 12:34 ET | 900 | 78.3 |
| 12:41 ET | 300 | 78.25 |
| 12:45 ET | 313 | 78.3 |
| 12:50 ET | 6368 | 78.4 |
| 12:52 ET | 900 | 78.385 |
| 12:54 ET | 3271 | 78.4 |
| 12:56 ET | 400 | 78.315 |
| 12:57 ET | 400 | 78.39 |
| 01:06 ET | 300 | 78.44 |
| 01:08 ET | 200 | 78.35 |
| 01:10 ET | 100 | 78.345 |
| 01:12 ET | 100 | 78.41 |
| 01:14 ET | 500 | 78.38 |
| 01:19 ET | 2043 | 78.5099 |
| 01:24 ET | 100 | 78.5 |
| 01:35 ET | 234 | 78.51 |
| 01:37 ET | 400 | 78.6 |
| 01:42 ET | 333 | 78.72 |
| 01:44 ET | 100 | 78.66 |
| 01:48 ET | 127 | 78.697 |
| 01:50 ET | 200 | 78.66 |
| 01:57 ET | 100 | 78.57 |
| 02:08 ET | 100 | 78.575 |
| 02:11 ET | 1800 | 78.6 |
| 02:13 ET | 200 | 78.6 |
| 02:15 ET | 100 | 78.58 |
| 02:18 ET | 100 | 78.58 |
| 02:20 ET | 200 | 78.58 |
| 02:22 ET | 459 | 78.56 |
| 02:26 ET | 100 | 78.5 |
| 02:27 ET | 500 | 78.74 |
| 02:29 ET | 400 | 78.63 |
| 02:44 ET | 400 | 78.71 |
| 02:45 ET | 161 | 78.7 |
| 02:47 ET | 210 | 78.9 |
| 02:49 ET | 100 | 78.83 |
| 02:58 ET | 100 | 78.81 |
| 03:07 ET | 100 | 78.82 |
| 03:09 ET | 400 | 78.89 |
| 03:12 ET | 100 | 78.85 |
| 03:23 ET | 100 | 78.91 |
| 03:27 ET | 300 | 78.86 |
| 03:32 ET | 4130 | 79.06 |
| 03:34 ET | 683 | 79.075 |
| 03:36 ET | 100 | 79.04 |
| 03:43 ET | 100 | 79.05 |
| 03:45 ET | 100 | 79.05 |
| 03:48 ET | 1186 | 79.1 |
| 03:50 ET | 888 | 79.17 |
| 03:52 ET | 3740 | 79.34 |
| 03:54 ET | 1038 | 79.43 |
| 03:56 ET | 700 | 79.35 |
| 03:57 ET | 783 | 79.28 |
| 03:59 ET | 42551 | 79.3 |
May 14, 2024
Blackbaud's 2023 Impact Report Shows How the Company is Fueling Change, from 9:30AM ET on Tuesday May 14, 2024 by Dow Jones
9:30AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
Blackbaud Makes a Strategic Investment in UBIQ Education, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
EVERFI from Blackbaud's Prescription Drug Safety Course Certified as Meeting Rigorous ESSA Evidence Standards, from 12:35PM ET on Tuesday May 07, 2024 by Dow Jones
12:35PM ET on Tuesday May 07, 2024 by Dow JonesNew Report Illuminates Gen Z Philanthropic Giving Behavior, from 9:58AM ET on Tuesday May 07, 2024 by Dow Jones
9:58AM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
Blackbaud Announces Hundreds of Product Updates and Shares Product Roadmaps for Social Impact Innovation, from 10:18AM ET on Friday May 03, 2024 by Dow Jones
10:18AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackbaud Inc | 4.1B | 199.1x | -48.48% |
Box Inc | 3.9B | 39.6x | --- |
Sportradar Group AG | 3.2B | 116.8x | --- |
Envestnet Inc | 3.7B | -19.0x | --- |
BILL Holdings Inc | 6.3B | -117.3x | --- |
Five9 Inc | 3.9B | -62.3x | --- |
Company Information
Blackbaud, Inc. is a cloud software and services provider. The Company enhances its software with a range of payment processing, analytic and business intelligence services, consulting, training, and professional services, as well as maintenance and technical support. Its specific solutions and services include fundraising and engagement, financial management, grant and award management, education solutions, social responsibility and ESG, payment services, data intelligence, professional and managed services, customer support, and training. Its fundraising and engagement solutions include Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud eTapestry, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, Blackbaud Altru, and Blackbaud Guided Fundraising. Its financial management services include Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management.
Contact Information
- Headquarters
- 65 Fairchild StreetCHARLESTON, SC, United States 29492
- Phone
- 843-216-6200
- Fax
- 843-216-6100
Executives
- Independent Chairman of the Board
- Andrew Leitch
- President, Chief Executive Officer, Director
- Michael Gianoni
- Chief Financial Officer, Executive Vice President
- Anthony Boor
- Executive Vice President, Chief Operating Officer
- Kevin Gregoire
- Executive Vice President, Chief Technology Officer
- Kevin McDearis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 51.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $0.40 |
Book Value | $15.08 |
P/E Ratio | 199.1x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 29.5x |
Operating Margin | 5.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
