Blackbaud IncNASDAQ:BLKB
- LAST PRICE77.9400
- TODAY'S CHANGE (%)0.9400 (1.2208%)
- Bid / Lots76.4900/ 1
- Ask / Lots79.4000/ 1
- Open / Previous Close77.0100 / 77.0000
- Day Range
- 52 Week Range
- Volume332,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLKB |
|---|---|---|
| 09:32 ET | 1412 | 77.01 |
| 09:36 ET | 100 | 77.28 |
| 09:52 ET | 1194 | 77.4 |
| 09:57 ET | 900 | 77.2 |
| 09:59 ET | 438 | 77.09 |
| 10:01 ET | 400 | 76.995 |
| 10:19 ET | 121 | 76.915 |
| 10:26 ET | 1000 | 76.75 |
| 10:28 ET | 300 | 76.72 |
| 10:30 ET | 100 | 76.79 |
| 10:32 ET | 300 | 76.72 |
| 10:37 ET | 700 | 76.72 |
| 10:39 ET | 500 | 76.6975 |
| 10:42 ET | 100 | 76.67 |
| 10:44 ET | 500 | 76.59 |
| 10:46 ET | 300 | 76.48 |
| 10:48 ET | 200 | 76.48 |
| 10:51 ET | 4742 | 76.31 |
| 10:53 ET | 864 | 76.405 |
| 10:57 ET | 3782 | 76.32 |
| 11:00 ET | 428 | 76.32 |
| 11:04 ET | 800 | 76.08 |
| 11:11 ET | 200 | 76.085 |
| 11:13 ET | 500 | 76.235 |
| 11:15 ET | 600 | 76.23 |
| 11:18 ET | 500 | 76.23 |
| 11:20 ET | 600 | 76.08 |
| 11:29 ET | 4083 | 76.07 |
| 11:33 ET | 200 | 75.94 |
| 11:38 ET | 400 | 76.03 |
| 11:40 ET | 400 | 76 |
| 11:42 ET | 7311 | 76.455 |
| 11:47 ET | 2109 | 76.37 |
| 11:49 ET | 600 | 76.36 |
| 11:51 ET | 100 | 76.36 |
| 11:56 ET | 800 | 76.37 |
| 11:58 ET | 700 | 76.33 |
| 12:00 ET | 100 | 76.32 |
| 12:02 ET | 100 | 76.22 |
| 12:09 ET | 200 | 76.19 |
| 12:18 ET | 636 | 76.19 |
| 12:20 ET | 630 | 76.16 |
| 12:21 ET | 1100 | 76.11 |
| 12:23 ET | 100 | 76.11 |
| 12:25 ET | 511 | 76.06 |
| 12:27 ET | 100 | 76.11 |
| 12:30 ET | 700 | 76.16 |
| 12:32 ET | 200 | 76.3 |
| 12:34 ET | 200 | 76.355 |
| 12:36 ET | 300 | 76.36 |
| 12:38 ET | 200 | 76.355 |
| 12:41 ET | 210 | 76.36 |
| 12:56 ET | 100 | 76.36 |
| 12:57 ET | 8198 | 76.61 |
| 12:59 ET | 527 | 76.71 |
| 01:01 ET | 100 | 76.81 |
| 01:03 ET | 767 | 76.99 |
| 01:06 ET | 3493 | 76.825 |
| 01:10 ET | 100 | 76.76 |
| 01:12 ET | 100 | 76.71 |
| 01:15 ET | 517 | 76.685 |
| 01:19 ET | 200 | 76.7 |
| 01:28 ET | 400 | 76.715 |
| 01:32 ET | 700 | 76.76 |
| 01:35 ET | 100 | 76.675 |
| 01:37 ET | 100 | 76.61 |
| 01:39 ET | 300 | 76.675 |
| 01:44 ET | 600 | 76.6 |
| 01:48 ET | 400 | 76.59 |
| 01:50 ET | 478 | 76.635 |
| 01:53 ET | 2704 | 76.81 |
| 01:55 ET | 100 | 76.8575 |
| 02:00 ET | 143 | 76.89 |
| 02:06 ET | 100 | 76.92 |
| 02:09 ET | 760 | 76.96 |
| 02:13 ET | 209 | 77 |
| 02:15 ET | 200 | 77.05 |
| 02:18 ET | 100 | 77.05 |
| 02:22 ET | 100 | 77.06 |
| 02:24 ET | 400 | 77.06 |
| 02:26 ET | 100 | 77.06 |
| 02:27 ET | 200 | 77.06 |
| 02:29 ET | 100 | 77.07 |
| 02:31 ET | 300 | 77.09 |
| 02:36 ET | 200 | 77.09 |
| 02:38 ET | 6589 | 76.79 |
| 02:40 ET | 601 | 76.715 |
| 02:44 ET | 2211 | 77.0225 |
| 02:45 ET | 300 | 77.0575 |
| 02:47 ET | 200 | 77.13 |
| 02:49 ET | 300 | 77.065 |
| 02:51 ET | 2218 | 76.87 |
| 02:54 ET | 477 | 76.85 |
| 02:56 ET | 100 | 76.91 |
| 03:02 ET | 100 | 77.04 |
| 03:03 ET | 415 | 77 |
| 03:05 ET | 100 | 77.005 |
| 03:07 ET | 100 | 77 |
| 03:09 ET | 100 | 77 |
| 03:12 ET | 1500 | 77.2025 |
| 03:14 ET | 1788 | 77.31 |
| 03:16 ET | 3772 | 77.29 |
| 03:21 ET | 400 | 77.27 |
| 03:23 ET | 100 | 77.34 |
| 03:25 ET | 362 | 77.39 |
| 03:27 ET | 3397 | 77.28 |
| 03:30 ET | 499 | 77.22 |
| 03:32 ET | 878 | 77.21 |
| 03:34 ET | 1200 | 77.24 |
| 03:36 ET | 1600 | 77.33 |
| 03:38 ET | 200 | 77.306 |
| 03:39 ET | 2909 | 77.2 |
| 03:41 ET | 572 | 77.26 |
| 03:43 ET | 1917 | 77.34 |
| 03:45 ET | 804 | 77.25 |
| 03:48 ET | 3300 | 77.25 |
| 03:50 ET | 400 | 77.34 |
| 03:52 ET | 2608 | 77.56 |
| 03:54 ET | 1000 | 77.42 |
| 03:56 ET | 1508 | 77.81 |
| 03:57 ET | 2533 | 77.86 |
| 03:59 ET | 3843 | 77.94 |
Yesterday
Blackbaud Ranks Fourth on the USA Today America's Climate Leaders 2024 List, from 1:33PM ET on Friday May 31, 2024 by Dow Jones
1:33PM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
Blackbaud Impact Awards Will Celebrate and Recognize the Extraordinary Accomplishments of Social Impact Organizations, from 10:00AM ET on Wednesday May 29, 2024 by Dow Jones
10:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
Blackbaud Appoints Tom Barth Head of Investor Relations, from 9:03AM ET on Wednesday May 22, 2024 by Dow Jones
9:03AM ET on Wednesday May 22, 2024 by Dow JonesPress Release: Blackbaud Appoints Tom Barth Head of Investor Relations, from 9:03AM ET on Wednesday May 22, 2024 by Dow Jones
9:03AM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
DJ FTC Settles Allegations Against Blackbaud Over Security Practices That Resulted in Data Breach, from 11:59AM ET on Monday May 20, 2024 by Dow Jones
11:59AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackbaud Inc | 4.0B | 195.7x | -48.48% |
Box Inc | 4.0B | 37.4x | --- |
Sportradar Group AG | 3.0B | 112.0x | --- |
BILL Holdings Inc | 5.5B | -103.0x | --- |
Envestnet Inc | 3.6B | -18.4x | --- |
Smartsheet Inc | 5.1B | -47.4x | --- |
Company Information
Blackbaud, Inc. is a cloud software and services provider. The Company enhances its software with a range of payment processing, analytic and business intelligence services, consulting, training, and professional services, as well as maintenance and technical support. Its specific solutions and services include fundraising and engagement, financial management, grant and award management, education solutions, social responsibility and ESG, payment services, data intelligence, professional and managed services, customer support, and training. Its fundraising and engagement solutions include Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud eTapestry, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, Blackbaud Altru, and Blackbaud Guided Fundraising. Its financial management services include Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management.
Contact Information
- Headquarters
- 65 Fairchild StreetCHARLESTON, SC, United States 29492
- Phone
- 843-216-6200
- Fax
- 843-216-6100
Executives
- Independent Chairman of the Board
- Andrew Leitch
- President, Chief Executive Officer, Vice Chairman of the Board
- Michael Gianoni
- Chief Financial Officer, Executive Vice President
- Anthony Boor
- Executive Vice President, Chief Operating Officer
- Kevin Gregoire
- Executive Vice President, Chief Technology Officer
- Kevin Mcdearis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 51.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $0.40 |
Book Value | $15.08 |
P/E Ratio | 195.7x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 29.0x |
Operating Margin | 5.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
