Bloomin' Brands IncNASDAQ:BLMN
- LAST PRICE18.8300
- TODAY'S CHANGE (%)-0.5500 (-2.8380%)
- Bid / Lots18.7600/ 1
- Ask / Lots19.0000/ 1
- Open / Previous Close19.2400 / 19.3800
- Day Range
- 52 Week Range
- Volume1,221,300
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLMN |
|---|---|---|
| 09:32 ET | 7792 | 19.245 |
| 09:34 ET | 650 | 19.255 |
| 09:36 ET | 2140 | 19.28 |
| 09:38 ET | 600 | 19.23 |
| 09:39 ET | 1122 | 19.15 |
| 09:45 ET | 1200 | 19.115 |
| 09:48 ET | 3050 | 19.125 |
| 09:50 ET | 100 | 19.125 |
| 09:52 ET | 2158 | 19.07 |
| 09:54 ET | 2963 | 19.06 |
| 09:56 ET | 1662 | 19.09 |
| 09:57 ET | 2920 | 19.0472 |
| 09:59 ET | 800 | 19 |
| 10:01 ET | 982 | 18.98 |
| 10:03 ET | 1016 | 18.97 |
| 10:06 ET | 3607 | 18.975 |
| 10:08 ET | 1456 | 19.01 |
| 10:10 ET | 1794 | 18.965 |
| 10:12 ET | 9285 | 18.935 |
| 10:14 ET | 600 | 18.92 |
| 10:15 ET | 600 | 18.9 |
| 10:17 ET | 1300 | 18.89 |
| 10:19 ET | 1609 | 18.86 |
| 10:21 ET | 950 | 18.865 |
| 10:24 ET | 1249 | 18.8499 |
| 10:26 ET | 1984 | 18.84 |
| 10:28 ET | 1309 | 18.875 |
| 10:32 ET | 1100 | 18.84 |
| 10:33 ET | 1609 | 18.895 |
| 10:35 ET | 700 | 18.88 |
| 10:37 ET | 300 | 18.87 |
| 10:39 ET | 2200 | 18.85 |
| 10:42 ET | 424 | 18.8499 |
| 10:44 ET | 3280 | 18.87 |
| 10:46 ET | 1692 | 18.83 |
| 10:48 ET | 2992 | 18.84 |
| 10:50 ET | 200 | 18.83 |
| 10:51 ET | 2561 | 18.8 |
| 10:53 ET | 4341 | 18.85 |
| 10:55 ET | 3098 | 18.82 |
| 10:57 ET | 800 | 18.81 |
| 11:00 ET | 2925 | 18.81 |
| 11:02 ET | 200 | 18.82 |
| 11:04 ET | 700 | 18.825 |
| 11:06 ET | 600 | 18.83 |
| 11:08 ET | 1755 | 18.83 |
| 11:09 ET | 4724 | 18.86 |
| 11:11 ET | 699 | 18.86 |
| 11:13 ET | 300 | 18.865 |
| 11:15 ET | 200 | 18.865 |
| 11:18 ET | 1700 | 18.885 |
| 11:20 ET | 1875 | 18.91 |
| 11:22 ET | 3718 | 18.89 |
| 11:24 ET | 100 | 18.88 |
| 11:26 ET | 400 | 18.88 |
| 11:27 ET | 300 | 18.88 |
| 11:29 ET | 400 | 18.88 |
| 11:31 ET | 2551 | 18.9 |
| 11:33 ET | 2556 | 18.905 |
| 11:36 ET | 1052 | 18.92 |
| 11:38 ET | 3633 | 18.89 |
| 11:40 ET | 600 | 18.88 |
| 11:42 ET | 600 | 18.84 |
| 11:44 ET | 450 | 18.83 |
| 11:45 ET | 1800 | 18.83 |
| 11:47 ET | 1758 | 18.82 |
| 11:49 ET | 2121 | 18.84 |
| 11:51 ET | 7624 | 18.88 |
| 11:54 ET | 3909 | 18.85 |
| 11:56 ET | 1700 | 18.865 |
| 11:58 ET | 100 | 18.88 |
| 12:00 ET | 434 | 18.895 |
| 12:02 ET | 1300 | 18.875 |
| 12:03 ET | 2187 | 18.87 |
| 12:05 ET | 511 | 18.85 |
| 12:07 ET | 910 | 18.84 |
| 12:09 ET | 2395 | 18.83 |
| 12:12 ET | 500 | 18.83 |
| 12:14 ET | 655 | 18.83 |
| 12:16 ET | 2421 | 18.83 |
| 12:18 ET | 2020 | 18.85 |
| 12:20 ET | 200 | 18.85 |
| 12:21 ET | 1119 | 18.85 |
| 12:23 ET | 1839 | 18.88 |
| 12:25 ET | 1891 | 18.87 |
| 12:27 ET | 2838 | 18.86 |
| 12:30 ET | 100 | 18.86 |
| 12:32 ET | 823 | 18.875 |
| 12:34 ET | 687 | 18.875 |
| 12:36 ET | 4780 | 18.91 |
| 12:38 ET | 1178 | 18.905 |
| 12:39 ET | 700 | 18.905 |
| 12:41 ET | 2209 | 18.92 |
| 12:43 ET | 2593 | 18.91 |
| 12:45 ET | 1136 | 18.915 |
| 12:48 ET | 1993 | 18.895 |
| 12:50 ET | 300 | 18.88 |
| 12:52 ET | 2209 | 18.89 |
| 12:54 ET | 2178 | 18.855 |
| 12:56 ET | 748 | 18.83 |
| 12:57 ET | 3989 | 18.85 |
| 12:59 ET | 2167 | 18.845 |
| 01:03 ET | 2332 | 18.855 |
| 01:06 ET | 1200 | 18.87 |
| 01:08 ET | 600 | 18.86 |
| 01:10 ET | 1538 | 18.8772 |
| 01:12 ET | 500 | 18.88 |
| 01:14 ET | 688 | 18.8781 |
| 01:15 ET | 4829 | 18.87 |
| 01:17 ET | 1000 | 18.87 |
| 01:19 ET | 2294 | 18.86 |
| 01:21 ET | 7422 | 18.8179 |
| 01:24 ET | 827 | 18.83 |
| 01:26 ET | 309 | 18.81 |
| 01:28 ET | 100 | 18.81 |
| 01:30 ET | 3620 | 18.82 |
| 01:32 ET | 843 | 18.835 |
| 01:33 ET | 1571 | 18.81 |
| 01:35 ET | 3596 | 18.85 |
| 01:37 ET | 300 | 18.85 |
| 01:39 ET | 1050 | 18.835 |
| 01:42 ET | 1573 | 18.835 |
| 01:44 ET | 1000 | 18.83 |
| 01:46 ET | 600 | 18.83 |
| 01:48 ET | 3955 | 18.84 |
| 01:50 ET | 2051 | 18.8449 |
| 01:51 ET | 1545 | 18.86 |
| 01:53 ET | 1634 | 18.88 |
| 01:55 ET | 935 | 18.88 |
| 01:57 ET | 3499 | 18.88 |
| 02:00 ET | 1323 | 18.9 |
| 02:02 ET | 1800 | 18.89 |
| 02:04 ET | 1916 | 18.92 |
| 02:06 ET | 1524 | 18.92 |
| 02:08 ET | 200 | 18.915 |
| 02:09 ET | 3075 | 18.89 |
| 02:11 ET | 1129 | 18.895 |
| 02:13 ET | 1686 | 18.9 |
| 02:15 ET | 607 | 18.9 |
| 02:18 ET | 6011 | 18.89 |
| 02:20 ET | 1864 | 18.92 |
| 02:22 ET | 2018 | 18.9103 |
| 02:24 ET | 847 | 18.93 |
| 02:26 ET | 625 | 18.93 |
| 02:27 ET | 510 | 18.925 |
| 02:29 ET | 1900 | 18.905 |
| 02:31 ET | 2462 | 18.92 |
| 02:33 ET | 1072 | 18.93 |
| 02:36 ET | 1039 | 18.94 |
| 02:38 ET | 1554 | 18.95 |
| 02:40 ET | 2000 | 18.935 |
| 02:42 ET | 1300 | 18.92 |
| 02:44 ET | 200 | 18.92 |
| 02:45 ET | 2552 | 18.925 |
| 02:47 ET | 400 | 18.93 |
| 02:49 ET | 2234 | 18.93 |
| 02:51 ET | 1067 | 18.925 |
| 02:54 ET | 2160 | 18.945 |
| 02:56 ET | 5104 | 18.95 |
| 02:58 ET | 1100 | 18.94 |
| 03:00 ET | 2181 | 18.96 |
| 03:02 ET | 329 | 18.955 |
| 03:03 ET | 500 | 18.955 |
| 03:05 ET | 4079 | 18.93 |
| 03:07 ET | 1800 | 18.935 |
| 03:09 ET | 4299 | 18.875 |
| 03:12 ET | 2596 | 18.88 |
| 03:14 ET | 504 | 18.875 |
| 03:16 ET | 625 | 18.875 |
| 03:18 ET | 3681 | 18.86 |
| 03:20 ET | 2800 | 18.86 |
| 03:21 ET | 3153 | 18.86 |
| 03:23 ET | 4426 | 18.84 |
| 03:25 ET | 6009 | 18.83 |
| 03:27 ET | 3093 | 18.825 |
| 03:30 ET | 7718 | 18.79 |
| 03:32 ET | 11697 | 18.795 |
| 03:34 ET | 11122 | 18.805 |
| 03:36 ET | 7072 | 18.825 |
| 03:38 ET | 5718 | 18.815 |
| 03:39 ET | 11343 | 18.815 |
| 03:41 ET | 5585 | 18.84 |
| 03:43 ET | 15523 | 18.845 |
| 03:45 ET | 6449 | 18.845 |
| 03:48 ET | 13681 | 18.81 |
| 03:50 ET | 23615 | 18.84 |
| 03:52 ET | 13802 | 18.84 |
| 03:54 ET | 33709 | 18.84 |
| 03:56 ET | 54529 | 18.84 |
| 03:57 ET | 65895 | 18.86 |
| 03:59 ET | 96656 | 18.83 |
May 28, 2024
DJ Bloomin' Brands Is Maintained at Neutral by JP Morgan, from 9:55AM ET on Tuesday May 28, 2024 by Dow Jones
9:55AM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
DJ Burgers and Tacos Cost More in California. The Biggest Reason Why. -- Barrons.com, from 2:24PM ET on Friday May 17, 2024 by Dow Jones
2:24PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bloomin' Brands Inc | 1.7B | 28.5x | +17.64% |
Arcos Dorados Holdings Inc | 1.9B | 11.1x | +38.10% |
Brinker International Inc | 3.0B | 20.1x | -4.68% |
Cheesecake Factory Inc | 2.1B | 18.1x | -0.73% |
Cracker Barrel Old Country Store Inc | 1.1B | 16.4x | -13.18% |
Texas Roadhouse Inc | 11.5B | 33.9x | +15.61% |
Company Information
Bloomin Brands, Inc. is a casual dining restaurant company. It has four founder-inspired brands: Outback Steakhouse, Carrabbas Italian Grill, BonefishGrill, and Flemings Prime Steakhouse & Wine Bar. Outback Steakhouse is a casual steakhouse restaurant concept focused on steaks, bold flavors and Australian decor. Carrabbas Italian Grill offers authentic Italian cuisine passed down from its founder's family recipes. Bonefish Grill specializes in fish from around the world, hand-cut in-house every day, savory wood-grilled specialties, and locally created seasonal partner selection dishes. Flemings Prime Steakhouse & Wine Bar is a contemporary interpretation of the classic American steakhouse, boasting culinary mastery, signature style and unrivaled attentive service to create memorable dining experiences for guests. It owns and operates more than 1,450 restaurants in 47 states, Guam and 13 countries, some of which are franchise locations. It has two segments: U.S. and international.
Contact Information
- Headquarters
- 2202 North West Shore Boulevard Suite 500TAMPA, FL, United States 33607
- Phone
- 813-282-1225
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- R. Michael Mohan
- Chief Executive Officer, Director
- David Deno
- Chief Financial Officer, Executive Vice President
- William Healy
- Senior Vice President, Chief Human Resource Officer
- Suzann Trevisan
- Executive Vice President, Chief Legal Officer, Secretary
- Kelly Lefferts
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 86.5M |
Dividend Yield | 5.10% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-31-24 |
Beta | 2.06 |
EPS | $0.66 |
Book Value | $4.70 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 3.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
