Blend Labs IncNYSE:BLND
- LAST PRICE5.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.1200/ 3
- Ask / Lots5.1900/ 1
- Open / Previous Close--- / 5.2100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLND |
|---|---|---|
| 09:32 ET | 88649 | 4.95 |
| 09:33 ET | 47452 | 5.01 |
| 09:35 ET | 14273 | 5.045 |
| 09:37 ET | 6098 | 5.03 |
| 09:39 ET | 17746 | 5.07 |
| 09:42 ET | 84168 | 5.055 |
| 09:44 ET | 21646 | 5.065 |
| 09:46 ET | 8200 | 5.08 |
| 09:48 ET | 3088 | 5.095 |
| 09:50 ET | 7020 | 5.1009 |
| 09:51 ET | 27348 | 5.11 |
| 09:53 ET | 9475 | 5.105 |
| 09:55 ET | 21244 | 5.095 |
| 09:57 ET | 3650 | 5.125 |
| 10:00 ET | 4943 | 5.125 |
| 10:02 ET | 8472 | 5.125 |
| 10:04 ET | 8950 | 5.135 |
| 10:06 ET | 14318 | 5.135 |
| 10:08 ET | 14579 | 5.1 |
| 10:09 ET | 23073 | 5.11 |
| 10:11 ET | 23685 | 5.09 |
| 10:13 ET | 5380 | 5.12 |
| 10:15 ET | 52290 | 5.165 |
| 10:18 ET | 51224 | 5.205 |
| 10:20 ET | 23020 | 5.165 |
| 10:22 ET | 18078 | 5.16 |
| 10:24 ET | 21729 | 5.135 |
| 10:26 ET | 30056 | 5.1164 |
| 10:27 ET | 41605 | 5.11 |
| 10:29 ET | 124636 | 5.0944 |
| 10:31 ET | 8265 | 5.11 |
| 10:33 ET | 31440 | 5.09 |
| 10:36 ET | 16550 | 5.125 |
| 10:38 ET | 14453 | 5.15 |
| 10:40 ET | 19133 | 5.125 |
| 10:42 ET | 18617 | 5.115 |
| 10:44 ET | 14781 | 5.1399 |
| 10:45 ET | 37585 | 5.185 |
| 10:47 ET | 21859 | 5.2 |
| 10:49 ET | 12703 | 5.205 |
| 10:51 ET | 18344 | 5.22 |
| 10:54 ET | 8923 | 5.245 |
| 10:56 ET | 33816 | 5.245 |
| 10:58 ET | 49381 | 5.26 |
| 11:00 ET | 26541 | 5.26 |
| 11:02 ET | 21057 | 5.235 |
| 11:03 ET | 19472 | 5.225 |
| 11:05 ET | 6007 | 5.235 |
| 11:07 ET | 4080 | 5.225 |
| 11:09 ET | 3542 | 5.215 |
| 11:12 ET | 21264 | 5.175 |
| 11:14 ET | 8700 | 5.2193 |
| 11:16 ET | 23895 | 5.22 |
| 11:18 ET | 27460 | 5.235 |
| 11:20 ET | 34993 | 5.245 |
| 11:21 ET | 19377 | 5.26 |
| 11:23 ET | 13698 | 5.26 |
| 11:25 ET | 11019 | 5.235 |
| 11:27 ET | 2605 | 5.225 |
| 11:30 ET | 25508 | 5.235 |
| 11:32 ET | 5800 | 5.245 |
| 11:34 ET | 2766 | 5.25 |
| 11:36 ET | 53414 | 5.2672 |
| 11:38 ET | 58537 | 5.275 |
| 11:39 ET | 63688 | 5.275 |
| 11:41 ET | 3950 | 5.265 |
| 11:43 ET | 29905 | 5.285 |
| 11:45 ET | 59133 | 5.2871 |
| 11:48 ET | 30623 | 5.28 |
| 11:50 ET | 87497 | 5.235 |
| 11:52 ET | 39104 | 5.255 |
| 11:54 ET | 90581 | 5.21 |
| 11:56 ET | 12842 | 5.19 |
| 11:57 ET | 4082 | 5.195 |
| 11:59 ET | 34261 | 5.19 |
| 12:01 ET | 10549 | 5.19 |
| 12:03 ET | 13843 | 5.19 |
| 12:06 ET | 7411 | 5.175 |
| 12:08 ET | 68773 | 5.195 |
| 12:10 ET | 17111 | 5.195 |
| 12:12 ET | 5532 | 5.185 |
| 12:14 ET | 51112 | 5.165 |
| 12:15 ET | 40424 | 5.175 |
| 12:17 ET | 9634 | 5.185 |
| 12:19 ET | 8191 | 5.185 |
| 12:21 ET | 6724 | 5.185 |
| 12:24 ET | 4940 | 5.185 |
| 12:26 ET | 4553 | 5.185 |
| 12:28 ET | 31606 | 5.18 |
| 12:30 ET | 70036 | 5.17 |
| 12:32 ET | 5621 | 5.1795 |
| 12:33 ET | 55899 | 5.155 |
| 12:35 ET | 21452 | 5.155 |
| 12:37 ET | 49449 | 5.115 |
| 12:39 ET | 23807 | 5.135 |
| 12:42 ET | 17040 | 5.16 |
| 12:44 ET | 52865 | 5.165 |
| 12:46 ET | 40935 | 5.17 |
| 12:48 ET | 20775 | 5.165 |
| 12:50 ET | 26702 | 5.175 |
| 12:51 ET | 30180 | 5.165 |
| 12:53 ET | 30159 | 5.165 |
| 12:55 ET | 4030 | 5.165 |
| 12:57 ET | 26180 | 5.165 |
| 01:00 ET | 58966 | 5.155 |
| 01:02 ET | 21428 | 5.165 |
| 01:04 ET | 18868 | 5.159 |
| 01:06 ET | 42555 | 5.135 |
| 01:08 ET | 51672 | 5.14 |
| 01:09 ET | 3034 | 5.145 |
| 01:11 ET | 5335 | 5.145 |
| 01:13 ET | 17099 | 5.155 |
| 01:15 ET | 17592 | 5.1518 |
| 01:18 ET | 4674 | 5.135 |
| 01:20 ET | 35590 | 5.155 |
| 01:22 ET | 7816 | 5.16 |
| 01:24 ET | 14887 | 5.155 |
| 01:26 ET | 3225 | 5.16 |
| 01:27 ET | 2500 | 5.155 |
| 01:29 ET | 13871 | 5.15 |
| 01:31 ET | 4576 | 5.16 |
| 01:33 ET | 4398 | 5.155 |
| 01:36 ET | 13549 | 5.155 |
| 01:38 ET | 3109 | 5.16 |
| 01:40 ET | 30962 | 5.145 |
| 01:42 ET | 11505 | 5.1426 |
| 01:44 ET | 75230 | 5.165 |
| 01:45 ET | 74643 | 5.175 |
| 01:47 ET | 16283 | 5.17 |
| 01:49 ET | 24032 | 5.175 |
| 01:51 ET | 2966 | 5.175 |
| 01:54 ET | 1300 | 5.18 |
| 01:56 ET | 29655 | 5.165 |
| 01:58 ET | 28368 | 5.175 |
| 02:00 ET | 44477 | 5.185 |
| 02:02 ET | 77954 | 5.175 |
| 02:03 ET | 15700 | 5.175 |
| 02:05 ET | 3214 | 5.175 |
| 02:07 ET | 9465 | 5.175 |
| 02:09 ET | 6920 | 5.165 |
| 02:12 ET | 13713 | 5.145 |
| 02:14 ET | 9619 | 5.15 |
| 02:16 ET | 6182 | 5.155 |
| 02:18 ET | 355 | 5.155 |
| 02:20 ET | 31441 | 5.155 |
| 02:21 ET | 24057 | 5.1591 |
| 02:23 ET | 7368 | 5.155 |
| 02:25 ET | 22313 | 5.1553 |
| 02:27 ET | 43711 | 5.1601 |
| 02:30 ET | 2054 | 5.17 |
| 02:32 ET | 36496 | 5.175 |
| 02:34 ET | 6067 | 5.18 |
| 02:36 ET | 3184 | 5.175 |
| 02:38 ET | 8769 | 5.175 |
| 02:39 ET | 2692 | 5.175 |
| 02:41 ET | 961 | 5.175 |
| 02:43 ET | 16911 | 5.1799 |
| 02:45 ET | 53924 | 5.195 |
| 02:48 ET | 12215 | 5.1886 |
| 02:50 ET | 12554 | 5.185 |
| 02:52 ET | 23358 | 5.2 |
| 02:54 ET | 8704 | 5.195 |
| 02:56 ET | 3754 | 5.195 |
| 02:57 ET | 2909 | 5.2 |
| 02:59 ET | 51666 | 5.185 |
| 03:01 ET | 30962 | 5.195 |
| 03:03 ET | 1600 | 5.2 |
| 03:06 ET | 15593 | 5.18 |
| 03:08 ET | 11892 | 5.185 |
| 03:10 ET | 1928 | 5.185 |
| 03:12 ET | 2523 | 5.185 |
| 03:14 ET | 1847 | 5.18 |
| 03:15 ET | 12620 | 5.165 |
| 03:17 ET | 20418 | 5.2 |
| 03:19 ET | 99203 | 5.195 |
| 03:21 ET | 7575 | 5.195 |
| 03:24 ET | 2700 | 5.2 |
| 03:26 ET | 43984 | 5.22 |
| 03:28 ET | 17956 | 5.225 |
| 03:30 ET | 28936 | 5.195 |
| 03:32 ET | 34207 | 5.2 |
| 03:33 ET | 21372 | 5.195 |
| 03:35 ET | 23199 | 5.195 |
| 03:37 ET | 33077 | 5.185 |
| 03:39 ET | 51893 | 5.205 |
| 03:42 ET | 129335 | 5.21 |
| 03:44 ET | 68621 | 5.24 |
| 03:46 ET | 9075 | 5.235 |
| 03:48 ET | 10239 | 5.24 |
| 03:50 ET | 31769 | 5.215 |
| 03:51 ET | 38256 | 5.185 |
| 03:53 ET | 80977 | 5.185 |
| 03:55 ET | 29245 | 5.2 |
| 03:57 ET | 55172 | 5.2 |
| 04:00 ET | 322713 | 5.21 |
Nov 8, 2024
Blend To Participate In The 2024 KBW Fintech Conference, from 4:27PM ET on Friday Nov 08, 2024 by Dow Jones
4:27PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Blend Labs Is Maintained at Buy by Goldman Sachs, from 11:56AM ET on Thursday Nov 07, 2024 by Dow Jones
11:56AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Blend Labs Is Maintained at Overweight by Wells Fargo, from 10:54AM ET on Thursday Nov 07, 2024 by Dow Jones
10:54AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Blend Labs Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 10:46AM ET on Thursday Nov 07, 2024 by Dow Jones
10:46AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Blend Labs Is Maintained at Buy by Canaccord Genuity, from 9:04AM ET on Thursday Nov 07, 2024 by Dow Jones
9:04AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blend Labs Inc | 1.3B | -15.2x | --- |
Full Truck Alliance Co Ltd | 10.1B | 23.7x | --- |
Matterport Inc | 1.5B | -5.8x | --- |
Enfusion Inc | 1.3B | 385.8x | --- |
Weave Communications Inc | 978.0M | -33.2x | --- |
Couchbase Inc | 1.1B | -13.2x | --- |
Company Information
Blend Labs, Inc. provides a cloud-based software platform and a suite of products for financial providers to transform consumer banking experiences and streamline workflows for their teams. The Company operates through two segments: Blend Platform, and Title. The Blend Platform segment comprises a suite of products that power the entire origination process from back-end workflows to consumer experience. The Blend Platform segment also includes a software platform, called Blend Builder Platform, which offers a set of low-code, drag-and-drop design tools, modular components, and integrations to allow its customers to create and deploy their own new product offerings. The Title segment comprises a suite of title products and services, such as instant title and other title search options, insurance solutions, closing and settlement services, including mobile signing and e-sign capabilities, and various post-closing solutions, such as disbursement and recording handling.
Contact Information
- Headquarters
- 415 Kearny St.SAN FRANCISCO, CA, United States 94108
- Phone
- 650-550-4810
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder, Head - Blend
- Nima Ghamsari
- Head - Finance and Administration
- Amir Jafari
- Head - Revenue
- Brian Kneafsey
- Head - Legal
- Winnie Ling
- Director
- Timothy Mayopoulos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $156.7M |
Shares Outstanding | 255.9M |
Blend Labs Inc does not pay a dividend. | |
Beta | 1.31 |
EPS | $-0.34 |
Book Value | $-0.08 |
P/E Ratio | -15.2x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
