Bumble IncNASDAQ:BMBL
- LAST PRICE10.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.5600/ 8
- Ask / Lots11.0300/ 9
- Open / Previous Close10.6000 / 10.7500
- Day Range
- 52 Week Range
- Volume1,918,371
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMBL |
|---|---|---|
| 09:32 ET | 23613 | 10.58 |
| 09:34 ET | 1280 | 10.61 |
| 09:36 ET | 1201 | 10.63 |
| 09:38 ET | 1558 | 10.615 |
| 09:39 ET | 4034 | 10.6587 |
| 09:41 ET | 4856 | 10.66 |
| 09:43 ET | 2536 | 10.65 |
| 09:45 ET | 5150 | 10.64 |
| 09:48 ET | 1571 | 10.64 |
| 09:50 ET | 6004 | 10.64 |
| 09:52 ET | 2817 | 10.655 |
| 09:54 ET | 545 | 10.66 |
| 09:56 ET | 1009 | 10.665 |
| 09:57 ET | 8229 | 10.7 |
| 09:59 ET | 4242 | 10.71 |
| 10:01 ET | 4432 | 10.695 |
| 10:03 ET | 16719 | 10.6425 |
| 10:06 ET | 4703 | 10.625 |
| 10:08 ET | 1502 | 10.615 |
| 10:10 ET | 7854 | 10.61 |
| 10:12 ET | 3887 | 10.63 |
| 10:14 ET | 10369 | 10.615 |
| 10:15 ET | 3595 | 10.63 |
| 10:17 ET | 8469 | 10.635 |
| 10:19 ET | 5338 | 10.61 |
| 10:21 ET | 7036 | 10.6038 |
| 10:24 ET | 6182 | 10.595 |
| 10:26 ET | 4907 | 10.605 |
| 10:28 ET | 5211 | 10.635 |
| 10:30 ET | 4665 | 10.62 |
| 10:32 ET | 2168 | 10.6225 |
| 10:33 ET | 4204 | 10.605 |
| 10:35 ET | 6028 | 10.575 |
| 10:37 ET | 6613 | 10.525 |
| 10:39 ET | 11082 | 10.535 |
| 10:42 ET | 4926 | 10.5582 |
| 10:44 ET | 2867 | 10.5693 |
| 10:46 ET | 6456 | 10.59 |
| 10:48 ET | 2257 | 10.59 |
| 10:50 ET | 3392 | 10.605 |
| 10:51 ET | 8492 | 10.6 |
| 10:53 ET | 1065 | 10.61 |
| 10:55 ET | 534 | 10.605 |
| 10:57 ET | 1200 | 10.605 |
| 11:00 ET | 3192 | 10.605 |
| 11:02 ET | 42366 | 10.555 |
| 11:04 ET | 1990 | 10.545 |
| 11:06 ET | 1460 | 10.5488 |
| 11:08 ET | 1500 | 10.54 |
| 11:09 ET | 17197 | 10.54 |
| 11:11 ET | 2052 | 10.54 |
| 11:13 ET | 316 | 10.56 |
| 11:15 ET | 400 | 10.555 |
| 11:18 ET | 14838 | 10.555 |
| 11:20 ET | 108 | 10.555 |
| 11:22 ET | 6911 | 10.525 |
| 11:24 ET | 2232 | 10.515 |
| 11:26 ET | 2016 | 10.525 |
| 11:27 ET | 4344 | 10.54 |
| 11:29 ET | 1851 | 10.535 |
| 11:31 ET | 3164 | 10.54 |
| 11:33 ET | 9915 | 10.535 |
| 11:36 ET | 9794 | 10.535 |
| 11:38 ET | 11301 | 10.54 |
| 11:40 ET | 1974 | 10.535 |
| 11:42 ET | 1856 | 10.535 |
| 11:44 ET | 23360 | 10.545 |
| 11:45 ET | 347 | 10.545 |
| 11:47 ET | 1358 | 10.55 |
| 11:49 ET | 8453 | 10.585 |
| 11:51 ET | 13436 | 10.635 |
| 11:54 ET | 8009 | 10.62 |
| 11:56 ET | 4676 | 10.635 |
| 11:58 ET | 2222 | 10.645 |
| 12:00 ET | 4507 | 10.63 |
| 12:02 ET | 3738 | 10.64 |
| 12:03 ET | 600 | 10.645 |
| 12:05 ET | 500 | 10.645 |
| 12:07 ET | 4885 | 10.635 |
| 12:09 ET | 2157 | 10.65 |
| 12:12 ET | 1720 | 10.655 |
| 12:14 ET | 5908 | 10.645 |
| 12:16 ET | 200 | 10.65 |
| 12:18 ET | 1490 | 10.645 |
| 12:20 ET | 2814 | 10.655 |
| 12:21 ET | 1467 | 10.655 |
| 12:23 ET | 1352 | 10.655 |
| 12:25 ET | 9737 | 10.65 |
| 12:27 ET | 2551 | 10.635 |
| 12:30 ET | 1109 | 10.635 |
| 12:32 ET | 2713 | 10.635 |
| 12:34 ET | 2000 | 10.635 |
| 12:36 ET | 10844 | 10.655 |
| 12:38 ET | 402 | 10.66 |
| 12:39 ET | 1352 | 10.66 |
| 12:41 ET | 3600 | 10.655 |
| 12:43 ET | 1300 | 10.655 |
| 12:45 ET | 13799 | 10.655 |
| 12:48 ET | 8291 | 10.655 |
| 12:50 ET | 1900 | 10.67 |
| 12:52 ET | 4201 | 10.665 |
| 12:54 ET | 4374 | 10.645 |
| 12:56 ET | 4716 | 10.655 |
| 12:57 ET | 1700 | 10.655 |
| 12:59 ET | 526 | 10.655 |
| 01:01 ET | 1463 | 10.655 |
| 01:03 ET | 1767 | 10.655 |
| 01:06 ET | 5663 | 10.65 |
| 01:08 ET | 8164 | 10.67 |
| 01:10 ET | 3384 | 10.685 |
| 01:12 ET | 2559 | 10.68 |
| 01:14 ET | 1800 | 10.685 |
| 01:15 ET | 608 | 10.6925 |
| 01:17 ET | 952 | 10.695 |
| 01:19 ET | 800 | 10.7 |
| 01:21 ET | 6877 | 10.695 |
| 01:24 ET | 3972 | 10.695 |
| 01:26 ET | 4931 | 10.685 |
| 01:28 ET | 11250 | 10.725 |
| 01:30 ET | 2446 | 10.715 |
| 01:32 ET | 900 | 10.715 |
| 01:33 ET | 29146 | 10.74 |
| 01:35 ET | 3781 | 10.725 |
| 01:37 ET | 2926 | 10.715 |
| 01:39 ET | 2952 | 10.695 |
| 01:42 ET | 4630 | 10.675 |
| 01:44 ET | 3600 | 10.6705 |
| 01:46 ET | 1315 | 10.675 |
| 01:48 ET | 9988 | 10.655 |
| 01:50 ET | 3300 | 10.65 |
| 01:51 ET | 1513 | 10.64 |
| 01:53 ET | 4313 | 10.655 |
| 01:55 ET | 15595 | 10.69 |
| 01:57 ET | 3938 | 10.665 |
| 02:00 ET | 2510 | 10.67 |
| 02:02 ET | 14213 | 10.695 |
| 02:04 ET | 7729 | 10.7 |
| 02:06 ET | 2326 | 10.71 |
| 02:08 ET | 2925 | 10.705 |
| 02:09 ET | 13460 | 10.69 |
| 02:11 ET | 2264 | 10.695 |
| 02:13 ET | 600 | 10.7 |
| 02:15 ET | 4105 | 10.705 |
| 02:18 ET | 1420 | 10.705 |
| 02:20 ET | 5829 | 10.725 |
| 02:22 ET | 6678 | 10.725 |
| 02:24 ET | 400 | 10.725 |
| 02:26 ET | 4636 | 10.74 |
| 02:27 ET | 1327 | 10.74 |
| 02:29 ET | 11093 | 10.74 |
| 02:31 ET | 4258 | 10.735 |
| 02:33 ET | 21506 | 10.725 |
| 02:36 ET | 2400 | 10.73 |
| 02:38 ET | 4811 | 10.715 |
| 02:40 ET | 5835 | 10.725 |
| 02:42 ET | 1125 | 10.73 |
| 02:44 ET | 1100 | 10.725 |
| 02:45 ET | 1882 | 10.725 |
| 02:47 ET | 2700 | 10.725 |
| 02:49 ET | 2335 | 10.725 |
| 02:51 ET | 12030 | 10.715 |
| 02:54 ET | 2154 | 10.7191 |
| 02:56 ET | 9149 | 10.74 |
| 02:58 ET | 6400 | 10.74 |
| 03:00 ET | 5172 | 10.76 |
| 03:02 ET | 2791 | 10.755 |
| 03:03 ET | 1770 | 10.755 |
| 03:05 ET | 3354 | 10.7534 |
| 03:07 ET | 4637 | 10.755 |
| 03:09 ET | 3735 | 10.75 |
| 03:12 ET | 14202 | 10.755 |
| 03:14 ET | 23702 | 10.775 |
| 03:16 ET | 7913 | 10.78 |
| 03:18 ET | 14634 | 10.7912 |
| 03:20 ET | 5179 | 10.795 |
| 03:21 ET | 10722 | 10.795 |
| 03:23 ET | 16963 | 10.785 |
| 03:25 ET | 2898 | 10.785 |
| 03:27 ET | 7960 | 10.785 |
| 03:30 ET | 4939 | 10.785 |
| 03:32 ET | 11345 | 10.775 |
| 03:34 ET | 7824 | 10.765 |
| 03:36 ET | 11295 | 10.765 |
| 03:38 ET | 19428 | 10.785 |
| 03:39 ET | 10204 | 10.785 |
| 03:41 ET | 16394 | 10.775 |
| 03:43 ET | 20807 | 10.765 |
| 03:45 ET | 20675 | 10.775 |
| 03:48 ET | 3345 | 10.775 |
| 03:50 ET | 25537 | 10.74 |
| 03:52 ET | 31900 | 10.755 |
| 03:54 ET | 15757 | 10.775 |
| 03:56 ET | 33718 | 10.74 |
| 03:57 ET | 23884 | 10.745 |
| 03:59 ET | 64018 | 10.75 |
May 20, 2024
DJ Bumble to Acquire Community-Focused App Geneva to Further Expand Relationship Offerings Beyond Dating, from 8:37AM ET on Monday May 20, 2024 by Dow Jones
8:37AM ET on Monday May 20, 2024 by Dow JonesBumble Inc. Signs Agreement to Acquire Group and Community App Geneva, from 8:00AM ET on Monday May 20, 2024 by Dow Jones
8:00AM ET on Monday May 20, 2024 by Dow Jones*DJ Bumble Inc. Signs Agreement To Acquire Group And Community App Geneva >BMBL, from 8:00AM ET on Monday May 20, 2024 by Dow Jones
8:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bumble Inc | 1.4B | 29.8x | --- |
Soho House & Co Inc | 1.0B | -6.9x | --- |
Thoughtworks Holding Inc | 900.9M | -9.8x | --- |
CSG Systems International Inc | 1.2B | 18.5x | +1.79% |
Getty Images Holdings Inc | 1.5B | 58.3x | --- |
Shutterstock Inc | 1.5B | 15.6x | +14.53% |
Company Information
Bumble Inc. is providing online dating and social networking applications through subscription and in-app purchases of products servicing North America, Europe and various other countries around the world. The Company provides these services through websites and applications that it owns and operates. It operates five apps: Bumble app, Bumble For Friends app, Badoo app, Fruitz app and Official app. On Bumble app, users can input information about themselves and set up a profile, which can be customized in many ways, such as by adding a Badge to prominently display certain values or characteristics. On Badoo app, users profiles can be customized in many ways, such as by using the Moods feature to share what's on their minds. In addition to dating, in Bumble app it also provides products that enable social connection, offering users the opportunity to develop platonic connections through the BFF mode for friendships and through the Bizz mode for professional networking and mentorship.
Contact Information
- Headquarters
- 1105 West 41st StreetAUSTIN, TX, United States 78756
- Phone
- 512-696-1409
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Whitney Herd
- Chief Executive Officer, Director
- Lidiane Jones
- Chief Financial Officer
- Anuradha Subramanian
- Lead Independent Director
- Ann Mather
- Independent Director
- R. Lynn Atchison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 126.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $0.36 |
Book Value | $12.51 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 8.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
