• LAST PRICE
    12.3700
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (8.0349%)
  • Bid / Lots
    12.1200/ 1
  • Ask / Lots
    12.6800/ 5
  • Open / Previous Close
    11.7000 / 11.4500
  • Day Range
    Low 11.7000
    High 12.8500
  • 52 Week Range
    Low 8.1250
    High 43.6900
  • Volume
    855,152
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 11.45
TimeVolumeBMEA
09:32 ET126611.96
09:34 ET287012.12
09:36 ET346212.16
09:38 ET646712.21
09:39 ET1214812.37
09:41 ET2089912.34
09:43 ET770012.07
09:45 ET217512.02
09:48 ET251612.13
09:50 ET485812.205
09:52 ET1970612.25
09:54 ET1296812.4
09:56 ET1018812.42
09:57 ET623912.46
09:59 ET794112.5
10:01 ET406912.34
10:03 ET558112.2
10:06 ET147112.18
10:08 ET75012.23
10:10 ET964012.28
10:12 ET468512.37
10:14 ET801112.35
10:15 ET266512.41
10:17 ET601212.38
10:19 ET200012.36
10:21 ET347412.3
10:24 ET40012.17
10:26 ET205812.205
10:28 ET20412.17
10:30 ET20012.21
10:32 ET141712.29
10:33 ET272812.34
10:35 ET689412.32
10:37 ET450012.27
10:39 ET60012.24
10:42 ET271512.26
10:44 ET80012.3
10:46 ET30012.34
10:48 ET10012.335
10:50 ET100012.35
10:51 ET58312.34
10:53 ET136012.31
10:55 ET339212.31
10:57 ET119612.34
11:02 ET747612.45
11:04 ET461512.37
11:06 ET247512.48
11:08 ET135812.47
11:09 ET650112.6
11:11 ET227512.59
11:13 ET64812.53
11:15 ET75012.535
11:18 ET105012.52
11:20 ET511812.48
11:22 ET20012.52
11:24 ET4632412.765
11:26 ET321512.66
11:27 ET243912.62
11:29 ET208312.615
11:31 ET261612.575
11:33 ET505212.625
11:36 ET189812.63
11:38 ET1572412.735
11:40 ET30012.73
11:42 ET352712.72
11:44 ET797812.655
11:45 ET62212.65
11:47 ET60012.68
11:49 ET220012.64
11:51 ET910012.7
11:54 ET120012.72
11:56 ET2514212.77
11:58 ET235412.73
12:00 ET693712.735
12:02 ET296812.8
12:03 ET50012.79
12:05 ET503212.7271
12:07 ET103912.735
12:09 ET90012.72
12:12 ET40012.755
12:14 ET70812.72
12:16 ET390012.61
12:18 ET31112.61
12:20 ET1317812.4741
12:21 ET224612.5075
12:23 ET110012.5099
12:25 ET21112.4899
12:27 ET6175012.49
12:30 ET80012.42
12:32 ET377312.3996
12:34 ET400012.4236
12:36 ET170012.405
12:38 ET55012.375
12:39 ET190012.21
12:41 ET195012.29
12:43 ET10012.31
12:45 ET35012.29
12:48 ET243812.16
12:50 ET341912.08
12:52 ET697612.1
12:54 ET240012.1931
12:56 ET40012.18
12:57 ET85012.18
12:59 ET30012.21
01:01 ET100012.23
01:03 ET725912.275
01:06 ET40012.275
01:08 ET280012.2
01:10 ET60012.22
01:12 ET70012.2
01:14 ET78212.25
01:15 ET204812.2
01:17 ET181512.22
01:19 ET160012.18
01:21 ET140012.17
01:24 ET40012.175
01:26 ET40012.17
01:28 ET50012.2
01:30 ET120012.175
01:32 ET250012.26
01:33 ET120212.22
01:35 ET10012.25
01:37 ET10012.21
01:39 ET210012.225
01:42 ET20012.19
01:44 ET50012.2
01:46 ET300012.22
01:48 ET340012.29
01:50 ET58112.3
01:51 ET104812.37
01:53 ET30012.32
01:55 ET40012.33
01:57 ET50012.3
02:00 ET60012.31
02:02 ET30012.34
02:04 ET79312.345
02:08 ET40012.35
02:09 ET129112.33
02:11 ET40012.35
02:13 ET137812.4
02:15 ET215012.49
02:18 ET607012.45
02:22 ET140012.31
02:24 ET67612.28
02:27 ET40012.33
02:29 ET50012.29
02:31 ET154612.34
02:33 ET60012.3403
02:36 ET45012.34
02:38 ET95412.33
02:40 ET79612.3
02:42 ET20012.31
02:44 ET75012.31
02:45 ET220012.32
02:47 ET110712.315
02:49 ET41012.35
02:51 ET150012.36
02:54 ET95012.39
02:56 ET30012.39
02:58 ET100012.39
03:00 ET200012.34
03:02 ET70012.35
03:03 ET40012.33
03:05 ET271812.3
03:07 ET174612.3396
03:09 ET302412.415
03:12 ET60012.37
03:14 ET80012.34
03:16 ET70012.32
03:18 ET106512.34
03:20 ET96212.38
03:21 ET481712.34
03:23 ET110712.3
03:25 ET124312.3
03:27 ET70012.32
03:30 ET190212.3
03:32 ET100512.31
03:34 ET123012.31
03:36 ET163312.29
03:38 ET250912.32
03:39 ET209712.3114
03:41 ET295612.33
03:43 ET75412.33
03:45 ET170012.33
03:48 ET30012.35
03:50 ET883712.395
03:52 ET220812.39
03:54 ET276212.39
03:56 ET571512.3
03:57 ET854912.36
03:59 ET1455012.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
411.6M
-3.5x
---
United StatesLENZ
LENZ Therapeutics Inc
406.3M
-1.0x
---
United StatesREPL
Replimune Group Inc
404.5M
-2.1x
---
United StatesNGNE
Neurogene Inc
394.2M
-6.4x
---
United StatesPEPG
PepGen Inc
430.8M
-4.2x
---
United StatesTERN
Terns Pharmaceuticals Inc
380.9M
-4.7x
---
As of 2024-05-14

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Chief Development Officer
Steve Morris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$411.6M
Revenue (TTM)
$0.00
Shares Outstanding
35.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.57
Book Value
$4.72
P/E Ratio
-3.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.