Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 12814 | 4.365 |
09:34 ET | 3100 | 4.39 |
09:38 ET | 1000 | 4.4 |
09:39 ET | 3800 | 4.43 |
09:41 ET | 500 | 4.4397 |
09:43 ET | 300 | 4.4564 |
09:45 ET | 1663 | 4.45 |
09:48 ET | 152 | 4.435 |
09:50 ET | 200 | 4.44 |
09:52 ET | 7855 | 4.49 |
09:54 ET | 2646 | 4.55 |
09:56 ET | 2081 | 4.58 |
09:57 ET | 4730 | 4.61 |
09:59 ET | 5932 | 4.5701 |
10:01 ET | 1161 | 4.58 |
10:03 ET | 2105 | 4.57 |
10:06 ET | 9042 | 4.62 |
10:08 ET | 2770 | 4.605 |
10:10 ET | 100 | 4.62 |
10:12 ET | 3175 | 4.6 |
10:14 ET | 900 | 4.58 |
10:15 ET | 1700 | 4.59 |
10:17 ET | 1352 | 4.5717 |
10:19 ET | 823 | 4.58 |
10:21 ET | 3127 | 4.59 |
10:24 ET | 2651 | 4.58 |
10:26 ET | 481 | 4.565 |
10:30 ET | 300 | 4.56 |
10:32 ET | 400 | 4.57 |
10:35 ET | 304 | 4.56 |
10:37 ET | 1509 | 4.56 |
10:39 ET | 100 | 4.555 |
10:42 ET | 695 | 4.56 |
10:44 ET | 1517 | 4.56 |
10:46 ET | 1689 | 4.53 |
10:48 ET | 1473 | 4.52 |
10:50 ET | 700 | 4.53 |
10:51 ET | 1044 | 4.54 |
10:53 ET | 100 | 4.54 |
10:55 ET | 1320 | 4.56 |
10:57 ET | 400 | 4.56 |
11:00 ET | 4009 | 4.5799 |
11:04 ET | 1301 | 4.59 |
11:06 ET | 3039 | 4.56 |
11:08 ET | 10641 | 4.6 |
11:09 ET | 16542 | 4.67 |
11:11 ET | 500 | 4.67 |
11:15 ET | 200 | 4.66 |
11:18 ET | 7504 | 4.68 |
11:20 ET | 10279 | 4.66 |
11:22 ET | 884 | 4.66 |
11:26 ET | 917 | 4.6615 |
11:27 ET | 1600 | 4.67 |
11:29 ET | 2456 | 4.64 |
11:31 ET | 393 | 4.6401 |
11:33 ET | 2005 | 4.61 |
11:36 ET | 4453 | 4.62 |
11:38 ET | 3292 | 4.63 |
11:40 ET | 1575 | 4.64 |
11:44 ET | 100 | 4.6401 |
11:45 ET | 100 | 4.64 |
11:47 ET | 100 | 4.64 |
11:49 ET | 1894 | 4.65 |
11:51 ET | 8553 | 4.67 |
11:54 ET | 1490 | 4.675 |
11:56 ET | 100 | 4.675 |
11:58 ET | 1725 | 4.67 |
12:00 ET | 1300 | 4.68 |
12:02 ET | 1701 | 4.67 |
12:03 ET | 3603 | 4.655 |
12:05 ET | 5286 | 4.6514 |
12:07 ET | 1400 | 4.67 |
12:09 ET | 4158 | 4.6701 |
12:14 ET | 150 | 4.67 |
12:16 ET | 15573 | 4.64 |
12:18 ET | 129 | 4.63 |
12:20 ET | 2423 | 4.63 |
12:21 ET | 300 | 4.63 |
12:27 ET | 545 | 4.62 |
12:30 ET | 100 | 4.63 |
12:32 ET | 2493 | 4.59 |
12:34 ET | 1371 | 4.5831 |
12:36 ET | 900 | 4.58 |
12:41 ET | 6528 | 4.56 |
12:43 ET | 6301 | 4.55 |
12:45 ET | 3231 | 4.56 |
12:48 ET | 3293 | 4.55 |
12:50 ET | 4724 | 4.53 |
12:54 ET | 704 | 4.52 |
12:56 ET | 100 | 4.51 |
12:57 ET | 100 | 4.51 |
12:59 ET | 3689 | 4.51 |
01:01 ET | 2035 | 4.48 |
01:03 ET | 200 | 4.48 |
01:06 ET | 1195 | 4.48 |
01:08 ET | 4300 | 4.49 |
01:10 ET | 1865 | 4.51 |
01:14 ET | 400 | 4.505 |
01:15 ET | 2480 | 4.495 |
01:17 ET | 1620 | 4.49 |
01:19 ET | 466 | 4.49 |
01:21 ET | 100 | 4.48 |
01:24 ET | 100 | 4.48 |
01:26 ET | 568 | 4.48 |
01:28 ET | 2502 | 4.46 |
01:30 ET | 2240 | 4.45 |
01:32 ET | 800 | 4.44 |
01:33 ET | 690 | 4.44 |
01:35 ET | 2899 | 4.44 |
01:37 ET | 3400 | 4.45 |
01:39 ET | 1483 | 4.46 |
01:42 ET | 2082 | 4.45 |
01:44 ET | 495 | 4.44 |
01:46 ET | 376 | 4.44 |
01:50 ET | 380 | 4.44 |
01:51 ET | 2706 | 4.44 |
01:53 ET | 800 | 4.43 |
01:55 ET | 779 | 4.43 |
01:57 ET | 400 | 4.43 |
02:00 ET | 8950 | 4.43 |
02:02 ET | 3417 | 4.445 |
02:04 ET | 4386 | 4.45 |
02:06 ET | 931 | 4.45 |
02:08 ET | 1009 | 4.44 |
02:09 ET | 275 | 4.44 |
02:11 ET | 300 | 4.45 |
02:13 ET | 400 | 4.45 |
02:15 ET | 5731 | 4.43 |
02:18 ET | 1426 | 4.42 |
02:20 ET | 1568 | 4.43 |
02:22 ET | 11794 | 4.43 |
02:24 ET | 1141 | 4.43 |
02:26 ET | 1012 | 4.43 |
02:27 ET | 700 | 4.42 |
02:29 ET | 5926 | 4.44 |
02:31 ET | 503 | 4.44 |
02:33 ET | 236 | 4.45 |
02:36 ET | 6867 | 4.46 |
02:38 ET | 500 | 4.4599 |
02:40 ET | 3141 | 4.465 |
02:42 ET | 2927 | 4.46 |
02:44 ET | 1701 | 4.46 |
02:45 ET | 2336 | 4.47 |
02:47 ET | 3164 | 4.455 |
02:49 ET | 4835 | 4.44 |
02:51 ET | 800 | 4.43 |
02:54 ET | 2267 | 4.425 |
02:56 ET | 3155 | 4.425 |
02:58 ET | 1217 | 4.42 |
03:00 ET | 6644 | 4.435 |
03:02 ET | 590 | 4.435 |
03:03 ET | 1603 | 4.435 |
03:05 ET | 2461 | 4.42 |
03:07 ET | 1155 | 4.425 |
03:09 ET | 1351 | 4.42 |
03:12 ET | 13146 | 4.43 |
03:14 ET | 1177 | 4.43 |
03:16 ET | 410 | 4.43 |
03:18 ET | 2000 | 4.43 |
03:20 ET | 6184 | 4.41 |
03:21 ET | 1050 | 4.41 |
03:23 ET | 2500 | 4.42 |
03:25 ET | 1450 | 4.44 |
03:30 ET | 212 | 4.435 |
03:32 ET | 2784 | 4.425 |
03:34 ET | 2717 | 4.435 |
03:36 ET | 1640 | 4.435 |
03:38 ET | 1300 | 4.45 |
03:39 ET | 1700 | 4.445 |
03:41 ET | 1115 | 4.455 |
03:43 ET | 2897 | 4.465 |
03:45 ET | 6616 | 4.48 |
03:48 ET | 3489 | 4.49 |
03:50 ET | 7721 | 4.465 |
03:52 ET | 1500 | 4.465 |
03:54 ET | 10726 | 4.485 |
03:56 ET | 25281 | 4.435 |
03:57 ET | 19203 | 4.42 |
03:59 ET | 104954 | 4.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 158.9M | -1.2x | --- |
Ventyx Biosciences Inc | 159.3M | -0.7x | --- |
Elevation Oncology Inc | 156.3M | -2.7x | --- |
Achieve Life Sciences Inc | 164.2M | -3.6x | --- |
Vigil Neuroscience Inc | 164.2M | -1.9x | --- |
Atossa Therapeutics Inc | 150.9M | -4.9x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.9M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.