• LAST PRICE
    8.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-2.2124%)
  • Bid / Lots
    8.7500/ 1
  • Ask / Lots
    8.9700/ 2
  • Open / Previous Close
    9.0000 / 9.0400
  • Day Range
    Low 8.7700
    High 9.2600
  • 52 Week Range
    Low 3.6100
    High 22.7400
  • Volume
    887,948
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.04
TimeVolumeBMEA
09:32 ET199618.9039
09:33 ET66408.905
09:37 ET56258.91
09:39 ET34778.98
09:42 ET54069.005
09:44 ET87839.06
09:46 ET32108.9997
09:48 ET3048.95
09:50 ET15008.9711
09:51 ET73088.9
09:53 ET88858.8302
09:55 ET87768.88
09:57 ET51178.8472
10:00 ET158538.8002
10:02 ET77818.9283
10:04 ET92278.99
10:06 ET32828.95
10:08 ET18028.975
10:09 ET72579.0514
10:11 ET29259.05
10:13 ET55199.04
10:15 ET53379.02
10:18 ET33708.9728
10:20 ET26628.965
10:22 ET73889.04
10:24 ET10229.145
10:26 ET61119.08
10:27 ET9009.13
10:29 ET19109.11
10:31 ET12309.1398
10:33 ET3109.14
10:36 ET61369.12
10:38 ET6809.1199
10:40 ET5109.07
10:42 ET12889.07
10:44 ET11839.06
10:45 ET15009.0865
10:47 ET14009.085
10:49 ET16709.05
10:51 ET38069.09
10:54 ET6499.11
10:56 ET9009.09
10:58 ET115009.13
11:00 ET46489.1301
11:02 ET4009.14
11:03 ET11529.145
11:05 ET21499.15
11:07 ET52599.22
11:09 ET33109.2352
11:12 ET27869.2251
11:14 ET92579.23
11:16 ET4009.23
11:18 ET35009.22
11:20 ET10009.17
11:21 ET2009.16
11:23 ET1009.17
11:25 ET53779.13
11:27 ET2509.11
11:30 ET23519.08
11:32 ET1009.09
11:34 ET159549.09
11:36 ET3009.06
11:38 ET4009.1062
11:39 ET4109.11
11:41 ET10009.06
11:43 ET15009.0875
11:45 ET96738.98
11:48 ET1318.97
11:50 ET1008.9554
11:52 ET8008.94
11:54 ET3008.95
11:56 ET5328.96
11:59 ET2218.95
12:01 ET6008.94
12:06 ET15008.9609
12:08 ET27468.99
12:10 ET1258.9717
12:12 ET5008.99
12:14 ET32409
12:15 ET6659
12:17 ET30368.972
12:19 ET8539
12:21 ET7479
12:24 ET43009.01
12:26 ET75549
12:28 ET48959
12:30 ET14009
12:32 ET34269.01
12:33 ET14519
12:35 ET5339
12:37 ET238659
12:39 ET1009.005
12:42 ET41449
12:46 ET133079
12:48 ET42988.98
12:51 ET40029
12:53 ET19058.981
12:55 ET1038.985
12:57 ET73768.96
01:00 ET36008.995
01:02 ET2008.995
01:04 ET26498.99
01:06 ET3508.971
01:08 ET23689.005
01:09 ET10008.99
01:11 ET5008.995
01:13 ET2099
01:15 ET7009
01:18 ET1009
01:20 ET4289
01:22 ET23009
01:24 ET9008.98
01:26 ET7658.99
01:27 ET18008.9857
01:29 ET5558.991
01:31 ET8008.98
01:33 ET10009
01:38 ET12288.99
01:40 ET5898.99
01:42 ET13009
01:44 ET3008.98
01:45 ET8009
01:47 ET29608.98
01:49 ET7558.9833
01:51 ET3538.9737
01:54 ET12008.97
01:56 ET3008.99
01:58 ET3008.97
02:00 ET8008.96
02:03 ET3368.95
02:05 ET5718.96
02:07 ET2008.955
02:09 ET2008.95
02:12 ET8018.94
02:14 ET6008.975
02:16 ET5618.9747
02:20 ET5008.98
02:21 ET19748.95
02:23 ET3628.9588
02:25 ET4008.96
02:27 ET19008.98
02:30 ET40668.97
02:32 ET37598.92
02:34 ET19008.96
02:36 ET3508.976
02:38 ET8508.9884
02:39 ET11798.96
02:41 ET6078.95
02:43 ET7538.92
02:48 ET55928.915
02:50 ET20548.955
02:52 ET18258.95
02:54 ET10708.96
02:57 ET1008.98
02:59 ET9008.95
03:01 ET6008.98
03:03 ET65698.975
03:06 ET3008.99
03:08 ET2078.97
03:10 ET81159
03:12 ET196918.98
03:14 ET4268.97
03:15 ET10938.98
03:17 ET9898.97
03:19 ET45798.95
03:21 ET352979.03
03:24 ET420468.98
03:26 ET177089
03:28 ET16008.99
03:30 ET4008.98
03:32 ET30178.97
03:33 ET12738.975
03:35 ET36578.94
03:37 ET2258.935
03:39 ET9038.93
03:42 ET9128.95
03:44 ET28058.955
03:46 ET18948.9432
03:48 ET12008.93
03:50 ET14008.93
03:51 ET46328.92
03:53 ET21648.8701
03:55 ET30548.84
03:57 ET76558.85
04:00 ET1165338.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
327.3M
-2.2x
---
United StatesNAUT
Nautilus Biotechnology Inc
327.3M
-4.6x
---
United StatesCMPS
Compass Pathways PLC
324.8M
-2.0x
---
United StatesJSPR
Jasper Therapeutics Inc
321.3M
-4.3x
---
United StatesALDX
Aldeyra Therapeutics Inc
318.5M
-8.1x
---
United StatesNWBO
Northwest Biotherapeutics Inc
329.5M
-3.9x
---
As of 2024-11-04

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Independent Director
Eric Aguiar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$327.3M
Revenue (TTM)
$0.00
Shares Outstanding
36.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.42
EPS
$-4.00
Book Value
$4.72
P/E Ratio
-2.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.