Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 19961 | 8.9039 |
09:33 ET | 6640 | 8.905 |
09:37 ET | 5625 | 8.91 |
09:39 ET | 3477 | 8.98 |
09:42 ET | 5406 | 9.005 |
09:44 ET | 8783 | 9.06 |
09:46 ET | 3210 | 8.9997 |
09:48 ET | 304 | 8.95 |
09:50 ET | 1500 | 8.9711 |
09:51 ET | 7308 | 8.9 |
09:53 ET | 8885 | 8.8302 |
09:55 ET | 8776 | 8.88 |
09:57 ET | 5117 | 8.8472 |
10:00 ET | 15853 | 8.8002 |
10:02 ET | 7781 | 8.9283 |
10:04 ET | 9227 | 8.99 |
10:06 ET | 3282 | 8.95 |
10:08 ET | 1802 | 8.975 |
10:09 ET | 7257 | 9.0514 |
10:11 ET | 2925 | 9.05 |
10:13 ET | 5519 | 9.04 |
10:15 ET | 5337 | 9.02 |
10:18 ET | 3370 | 8.9728 |
10:20 ET | 2662 | 8.965 |
10:22 ET | 7388 | 9.04 |
10:24 ET | 1022 | 9.145 |
10:26 ET | 6111 | 9.08 |
10:27 ET | 900 | 9.13 |
10:29 ET | 1910 | 9.11 |
10:31 ET | 1230 | 9.1398 |
10:33 ET | 310 | 9.14 |
10:36 ET | 6136 | 9.12 |
10:38 ET | 680 | 9.1199 |
10:40 ET | 510 | 9.07 |
10:42 ET | 1288 | 9.07 |
10:44 ET | 1183 | 9.06 |
10:45 ET | 1500 | 9.0865 |
10:47 ET | 1400 | 9.085 |
10:49 ET | 1670 | 9.05 |
10:51 ET | 3806 | 9.09 |
10:54 ET | 649 | 9.11 |
10:56 ET | 900 | 9.09 |
10:58 ET | 11500 | 9.13 |
11:00 ET | 4648 | 9.1301 |
11:02 ET | 400 | 9.14 |
11:03 ET | 1152 | 9.145 |
11:05 ET | 2149 | 9.15 |
11:07 ET | 5259 | 9.22 |
11:09 ET | 3310 | 9.2352 |
11:12 ET | 2786 | 9.2251 |
11:14 ET | 9257 | 9.23 |
11:16 ET | 400 | 9.23 |
11:18 ET | 3500 | 9.22 |
11:20 ET | 1000 | 9.17 |
11:21 ET | 200 | 9.16 |
11:23 ET | 100 | 9.17 |
11:25 ET | 5377 | 9.13 |
11:27 ET | 250 | 9.11 |
11:30 ET | 2351 | 9.08 |
11:32 ET | 100 | 9.09 |
11:34 ET | 15954 | 9.09 |
11:36 ET | 300 | 9.06 |
11:38 ET | 400 | 9.1062 |
11:39 ET | 410 | 9.11 |
11:41 ET | 1000 | 9.06 |
11:43 ET | 1500 | 9.0875 |
11:45 ET | 9673 | 8.98 |
11:48 ET | 131 | 8.97 |
11:50 ET | 100 | 8.9554 |
11:52 ET | 800 | 8.94 |
11:54 ET | 300 | 8.95 |
11:56 ET | 532 | 8.96 |
11:59 ET | 221 | 8.95 |
12:01 ET | 600 | 8.94 |
12:06 ET | 1500 | 8.9609 |
12:08 ET | 2746 | 8.99 |
12:10 ET | 125 | 8.9717 |
12:12 ET | 500 | 8.99 |
12:14 ET | 3240 | 9 |
12:15 ET | 665 | 9 |
12:17 ET | 3036 | 8.972 |
12:19 ET | 853 | 9 |
12:21 ET | 747 | 9 |
12:24 ET | 4300 | 9.01 |
12:26 ET | 7554 | 9 |
12:28 ET | 4895 | 9 |
12:30 ET | 1400 | 9 |
12:32 ET | 3426 | 9.01 |
12:33 ET | 1451 | 9 |
12:35 ET | 533 | 9 |
12:37 ET | 23865 | 9 |
12:39 ET | 100 | 9.005 |
12:42 ET | 4144 | 9 |
12:46 ET | 13307 | 9 |
12:48 ET | 4298 | 8.98 |
12:51 ET | 4002 | 9 |
12:53 ET | 1905 | 8.981 |
12:55 ET | 103 | 8.985 |
12:57 ET | 7376 | 8.96 |
01:00 ET | 3600 | 8.995 |
01:02 ET | 200 | 8.995 |
01:04 ET | 2649 | 8.99 |
01:06 ET | 350 | 8.971 |
01:08 ET | 2368 | 9.005 |
01:09 ET | 1000 | 8.99 |
01:11 ET | 500 | 8.995 |
01:13 ET | 209 | 9 |
01:15 ET | 700 | 9 |
01:18 ET | 100 | 9 |
01:20 ET | 428 | 9 |
01:22 ET | 2300 | 9 |
01:24 ET | 900 | 8.98 |
01:26 ET | 765 | 8.99 |
01:27 ET | 1800 | 8.9857 |
01:29 ET | 555 | 8.991 |
01:31 ET | 800 | 8.98 |
01:33 ET | 1000 | 9 |
01:38 ET | 1228 | 8.99 |
01:40 ET | 589 | 8.99 |
01:42 ET | 1300 | 9 |
01:44 ET | 300 | 8.98 |
01:45 ET | 800 | 9 |
01:47 ET | 2960 | 8.98 |
01:49 ET | 755 | 8.9833 |
01:51 ET | 353 | 8.9737 |
01:54 ET | 1200 | 8.97 |
01:56 ET | 300 | 8.99 |
01:58 ET | 300 | 8.97 |
02:00 ET | 800 | 8.96 |
02:03 ET | 336 | 8.95 |
02:05 ET | 571 | 8.96 |
02:07 ET | 200 | 8.955 |
02:09 ET | 200 | 8.95 |
02:12 ET | 801 | 8.94 |
02:14 ET | 600 | 8.975 |
02:16 ET | 561 | 8.9747 |
02:20 ET | 500 | 8.98 |
02:21 ET | 1974 | 8.95 |
02:23 ET | 362 | 8.9588 |
02:25 ET | 400 | 8.96 |
02:27 ET | 1900 | 8.98 |
02:30 ET | 4066 | 8.97 |
02:32 ET | 3759 | 8.92 |
02:34 ET | 1900 | 8.96 |
02:36 ET | 350 | 8.976 |
02:38 ET | 850 | 8.9884 |
02:39 ET | 1179 | 8.96 |
02:41 ET | 607 | 8.95 |
02:43 ET | 753 | 8.92 |
02:48 ET | 5592 | 8.915 |
02:50 ET | 2054 | 8.955 |
02:52 ET | 1825 | 8.95 |
02:54 ET | 1070 | 8.96 |
02:57 ET | 100 | 8.98 |
02:59 ET | 900 | 8.95 |
03:01 ET | 600 | 8.98 |
03:03 ET | 6569 | 8.975 |
03:06 ET | 300 | 8.99 |
03:08 ET | 207 | 8.97 |
03:10 ET | 8115 | 9 |
03:12 ET | 19691 | 8.98 |
03:14 ET | 426 | 8.97 |
03:15 ET | 1093 | 8.98 |
03:17 ET | 989 | 8.97 |
03:19 ET | 4579 | 8.95 |
03:21 ET | 35297 | 9.03 |
03:24 ET | 42046 | 8.98 |
03:26 ET | 17708 | 9 |
03:28 ET | 1600 | 8.99 |
03:30 ET | 400 | 8.98 |
03:32 ET | 3017 | 8.97 |
03:33 ET | 1273 | 8.975 |
03:35 ET | 3657 | 8.94 |
03:37 ET | 225 | 8.935 |
03:39 ET | 903 | 8.93 |
03:42 ET | 912 | 8.95 |
03:44 ET | 2805 | 8.955 |
03:46 ET | 1894 | 8.9432 |
03:48 ET | 1200 | 8.93 |
03:50 ET | 1400 | 8.93 |
03:51 ET | 4632 | 8.92 |
03:53 ET | 2164 | 8.8701 |
03:55 ET | 3054 | 8.84 |
03:57 ET | 7655 | 8.85 |
04:00 ET | 116533 | 8.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 327.3M | -2.2x | --- |
Nautilus Biotechnology Inc | 327.3M | -4.6x | --- |
Compass Pathways PLC | 324.8M | -2.0x | --- |
Jasper Therapeutics Inc | 321.3M | -4.3x | --- |
Aldeyra Therapeutics Inc | 318.5M | -8.1x | --- |
Northwest Biotherapeutics Inc | 329.5M | -3.9x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $327.3M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 36.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.42 |
EPS | $-4.00 |
Book Value | $4.72 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.