Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 2487 | 7.98 |
09:34 ET | 1550 | 7.94 |
09:36 ET | 420 | 8.105 |
09:38 ET | 400 | 8.11 |
09:39 ET | 422 | 8.1 |
09:41 ET | 2457 | 7.91 |
09:45 ET | 1990 | 7.9 |
09:48 ET | 1600 | 7.99 |
09:50 ET | 825 | 8.02 |
09:54 ET | 500 | 8.09 |
09:56 ET | 400 | 8.09 |
09:57 ET | 100 | 8.06 |
10:01 ET | 5230 | 8.07 |
10:03 ET | 100 | 8.055 |
10:06 ET | 100 | 8.05 |
10:08 ET | 300 | 8.05 |
10:10 ET | 300 | 8.05 |
10:12 ET | 300 | 8.06 |
10:14 ET | 11101 | 8.01 |
10:15 ET | 500 | 8.02 |
10:17 ET | 300 | 8.04 |
10:19 ET | 510 | 8.08 |
10:21 ET | 100 | 8.08 |
10:26 ET | 1890 | 8.085 |
10:28 ET | 1200 | 8.05 |
10:30 ET | 500 | 8.06 |
10:33 ET | 500 | 8.065 |
10:35 ET | 400 | 8.115 |
10:37 ET | 100 | 8.11 |
10:39 ET | 4017 | 8.12 |
10:46 ET | 200 | 8.13 |
10:48 ET | 300 | 8.135 |
10:50 ET | 200 | 8.13 |
10:51 ET | 300 | 8.13 |
10:53 ET | 100 | 8.13 |
10:55 ET | 1650 | 8.09 |
10:57 ET | 800 | 8.055 |
11:00 ET | 200 | 8.05 |
11:02 ET | 200 | 8.05 |
11:06 ET | 200 | 8.07 |
11:08 ET | 3185 | 8.07 |
11:09 ET | 300 | 8.12 |
11:11 ET | 100 | 8.13 |
11:13 ET | 1129 | 8.13 |
11:15 ET | 393 | 8.13 |
11:18 ET | 100 | 8.155 |
11:20 ET | 100 | 8.155 |
11:22 ET | 100 | 8.16 |
11:24 ET | 100 | 8.15 |
11:27 ET | 200 | 8.15 |
11:31 ET | 200 | 8.15 |
11:33 ET | 6421 | 8.15 |
11:36 ET | 126 | 8.15 |
11:42 ET | 200 | 8.145 |
11:47 ET | 600 | 8.175 |
11:49 ET | 200 | 8.185 |
11:56 ET | 3942 | 8.2997 |
11:58 ET | 2000 | 8.2999 |
12:00 ET | 1073 | 8.34 |
12:02 ET | 200 | 8.34 |
12:03 ET | 444 | 8.34 |
12:05 ET | 500 | 8.345 |
12:07 ET | 2325 | 8.3555 |
12:09 ET | 1633 | 8.39 |
12:12 ET | 100 | 8.42 |
12:14 ET | 822 | 8.3946 |
12:16 ET | 1587 | 8.42 |
12:18 ET | 700 | 8.4 |
12:20 ET | 630 | 8.4 |
12:21 ET | 759 | 8.4 |
12:23 ET | 1473 | 8.37 |
12:25 ET | 664 | 8.39 |
12:27 ET | 805 | 8.425 |
12:32 ET | 659 | 8.49 |
12:34 ET | 1320 | 8.4728 |
12:36 ET | 600 | 8.47 |
12:38 ET | 100 | 8.475 |
12:39 ET | 889 | 8.5 |
12:41 ET | 3320 | 8.54 |
12:48 ET | 3089 | 8.585 |
12:52 ET | 1207 | 8.56 |
12:54 ET | 1555 | 8.55 |
12:59 ET | 1285 | 8.6 |
01:01 ET | 200 | 8.58 |
01:03 ET | 6920 | 8.6399 |
01:06 ET | 800 | 8.6286 |
01:08 ET | 292 | 8.637 |
01:10 ET | 1391 | 8.645 |
01:12 ET | 540 | 8.62 |
01:14 ET | 500 | 8.58 |
01:15 ET | 200 | 8.5914 |
01:21 ET | 1000 | 8.53 |
01:24 ET | 144 | 8.53 |
01:26 ET | 5605 | 8.54 |
01:28 ET | 400 | 8.53 |
01:30 ET | 1650 | 8.46 |
01:33 ET | 400 | 8.495 |
01:35 ET | 1528 | 8.5 |
01:37 ET | 200 | 8.505 |
01:39 ET | 1100 | 8.49 |
01:42 ET | 500 | 8.48 |
01:44 ET | 200 | 8.45 |
01:46 ET | 671 | 8.46 |
01:48 ET | 100 | 8.46 |
01:50 ET | 1161 | 8.43 |
01:51 ET | 2000 | 8.43 |
01:53 ET | 968 | 8.4397 |
01:55 ET | 1148 | 8.44 |
02:00 ET | 961 | 8.48 |
02:02 ET | 200 | 8.5 |
02:04 ET | 800 | 8.475 |
02:06 ET | 816 | 8.46 |
02:08 ET | 300 | 8.45 |
02:09 ET | 100 | 8.43 |
02:11 ET | 100 | 8.43 |
02:15 ET | 742 | 8.43 |
02:18 ET | 100 | 8.42 |
02:20 ET | 100 | 8.44 |
02:22 ET | 100 | 8.42 |
02:24 ET | 1549 | 8.4 |
02:26 ET | 200 | 8.41 |
02:27 ET | 100 | 8.41 |
02:29 ET | 200 | 8.4151 |
02:31 ET | 300 | 8.4 |
02:33 ET | 100 | 8.405 |
02:38 ET | 600 | 8.415 |
02:40 ET | 734 | 8.41 |
02:42 ET | 100 | 8.415 |
02:45 ET | 2465 | 8.42 |
02:47 ET | 200 | 8.43 |
02:49 ET | 3074 | 8.48 |
02:51 ET | 300 | 8.47 |
02:54 ET | 500 | 8.47 |
02:56 ET | 900 | 8.47 |
03:00 ET | 700 | 8.48 |
03:02 ET | 549 | 8.4784 |
03:03 ET | 500 | 8.49 |
03:07 ET | 200 | 8.48 |
03:09 ET | 800 | 8.52 |
03:16 ET | 920 | 8.538 |
03:18 ET | 500 | 8.55 |
03:20 ET | 400 | 8.54 |
03:21 ET | 1343 | 8.52 |
03:23 ET | 300 | 8.52 |
03:25 ET | 600 | 8.53 |
03:27 ET | 1817 | 8.57 |
03:30 ET | 4265 | 8.62 |
03:32 ET | 8300 | 8.67 |
03:34 ET | 3920 | 8.74 |
03:36 ET | 7546 | 8.72 |
03:38 ET | 10146 | 8.77 |
03:39 ET | 2331 | 8.83 |
03:41 ET | 9613 | 8.76 |
03:43 ET | 9360 | 8.7994 |
03:45 ET | 4744 | 8.76 |
03:48 ET | 4305 | 8.87 |
03:50 ET | 3913 | 8.855 |
03:52 ET | 1191 | 8.82 |
03:54 ET | 7687 | 8.83 |
03:56 ET | 6315 | 8.79 |
03:57 ET | 4322 | 8.8 |
03:59 ET | 40321 | 8.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 289.7M | -2.3x | --- |
Lexeo Therapeutics Inc | 292.3M | -3.2x | --- |
Zentalis Pharmaceuticals Inc | 285.9M | -1.4x | --- |
Atea Pharmaceuticals Inc | 295.5M | -1.6x | --- |
Solid Biosciences Inc | 296.4M | -2.3x | --- |
PepGen Inc | 278.3M | -2.6x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $289.7M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 36.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.49 |
EPS | $-3.90 |
Book Value | $4.72 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.