Biomea Fusion IncNASDAQ:BMEA
- LAST PRICE4.1400
- TODAY'S CHANGE (%)-7.1300 (-63.2653%)
- Bid / Lots4.1100/ 1
- Ask / Lots4.1300/ 5
- Open / Previous Close3.8800 / 11.2700
- Day Range
- 52 Week Range
- Volume11,882,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMEA |
|---|---|---|
| 09:32 ET | 291831 | 3.72 |
| 09:34 ET | 194625 | 3.6245 |
| 09:36 ET | 157855 | 3.746 |
| 09:38 ET | 174440 | 3.785 |
| 09:39 ET | 147499 | 3.725 |
| 09:41 ET | 209504 | 3.721 |
| 09:43 ET | 96832 | 3.715 |
| 09:45 ET | 94789 | 3.6699 |
| 09:48 ET | 93726 | 3.68 |
| 09:50 ET | 118716 | 3.73 |
| 09:52 ET | 169614 | 3.7301 |
| 09:54 ET | 46710 | 3.732 |
| 09:56 ET | 151405 | 3.8933 |
| 09:57 ET | 174426 | 3.83 |
| 09:59 ET | 85130 | 3.83 |
| 10:01 ET | 74763 | 3.88 |
| 10:03 ET | 237141 | 3.885 |
| 10:06 ET | 213638 | 3.9686 |
| 10:08 ET | 154489 | 3.999 |
| 10:10 ET | 159276 | 3.92 |
| 10:12 ET | 125288 | 3.9024 |
| 10:14 ET | 55380 | 3.865 |
| 10:15 ET | 80004 | 3.9113 |
| 10:17 ET | 95778 | 3.85 |
| 10:19 ET | 26164 | 3.88 |
| 10:21 ET | 59013 | 3.9201 |
| 10:24 ET | 72819 | 3.9414 |
| 10:26 ET | 106781 | 3.965 |
| 10:28 ET | 68689 | 3.905 |
| 10:30 ET | 9843 | 3.9 |
| 10:32 ET | 89778 | 3.9705 |
| 10:33 ET | 96719 | 4 |
| 10:35 ET | 77825 | 4.07 |
| 10:37 ET | 129031 | 4.181 |
| 10:39 ET | 78063 | 4.15 |
| 10:42 ET | 48285 | 4.1 |
| 10:44 ET | 134481 | 4.27 |
| 10:46 ET | 131184 | 4.2791 |
| 10:48 ET | 113868 | 4.205 |
| 10:50 ET | 100952 | 4.15 |
| 10:51 ET | 58859 | 4.1309 |
| 10:53 ET | 61873 | 4.1701 |
| 10:55 ET | 64245 | 4.205 |
| 10:57 ET | 51461 | 4.22 |
| 11:00 ET | 56547 | 4.29 |
| 11:02 ET | 80785 | 4.25 |
| 11:04 ET | 53388 | 4.22 |
| 11:06 ET | 23961 | 4.2 |
| 11:08 ET | 8115 | 4.205 |
| 11:09 ET | 89565 | 4.201 |
| 11:11 ET | 62439 | 4.17 |
| 11:13 ET | 33729 | 4.165 |
| 11:15 ET | 32902 | 4.1599 |
| 11:18 ET | 28398 | 4.19 |
| 11:20 ET | 11001 | 4.175 |
| 11:22 ET | 12189 | 4.187 |
| 11:24 ET | 36417 | 4.19 |
| 11:26 ET | 36748 | 4.15 |
| 11:27 ET | 17319 | 4.15 |
| 11:29 ET | 41581 | 4.1527 |
| 11:31 ET | 58547 | 4.19 |
| 11:33 ET | 25770 | 4.17 |
| 11:36 ET | 31506 | 4.21 |
| 11:38 ET | 20736 | 4.23 |
| 11:40 ET | 55676 | 4.18 |
| 11:42 ET | 28567 | 4.21 |
| 11:44 ET | 60136 | 4.24 |
| 11:45 ET | 49828 | 4.26 |
| 11:47 ET | 38193 | 4.27 |
| 11:49 ET | 23886 | 4.2901 |
| 11:51 ET | 23095 | 4.255 |
| 11:54 ET | 49145 | 4.2501 |
| 11:56 ET | 3462 | 4.2512 |
| 11:58 ET | 9652 | 4.26 |
| 12:00 ET | 59528 | 4.2 |
| 12:02 ET | 17598 | 4.225 |
| 12:03 ET | 34897 | 4.28 |
| 12:05 ET | 18156 | 4.28 |
| 12:07 ET | 14643 | 4.2797 |
| 12:09 ET | 44026 | 4.24 |
| 12:12 ET | 36490 | 4.21 |
| 12:14 ET | 57704 | 4.15 |
| 12:16 ET | 22408 | 4.18 |
| 12:18 ET | 20781 | 4.1994 |
| 12:20 ET | 8188 | 4.18 |
| 12:21 ET | 28693 | 4.19 |
| 12:23 ET | 19587 | 4.1688 |
| 12:25 ET | 35283 | 4.15 |
| 12:27 ET | 20064 | 4.15 |
| 12:30 ET | 11043 | 4.15 |
| 12:32 ET | 27000 | 4.1685 |
| 12:34 ET | 7127 | 4.15 |
| 12:36 ET | 41818 | 4.155 |
| 12:38 ET | 19683 | 4.16 |
| 12:39 ET | 17257 | 4.1523 |
| 12:41 ET | 1973 | 4.15 |
| 12:43 ET | 23895 | 4.155 |
| 12:45 ET | 10626 | 4.15 |
| 12:48 ET | 151456 | 4.0315 |
| 12:50 ET | 87857 | 4.02 |
| 12:52 ET | 25850 | 4.0005 |
| 12:54 ET | 11563 | 4.001 |
| 12:56 ET | 9858 | 4.0199 |
| 12:57 ET | 33181 | 4.0025 |
| 12:59 ET | 11572 | 4.005 |
| 01:01 ET | 11896 | 4.001 |
| 01:03 ET | 4303 | 4.01 |
| 01:06 ET | 15421 | 4.0192 |
| 01:08 ET | 13288 | 4.01 |
| 01:10 ET | 8878 | 4.02 |
| 01:12 ET | 18318 | 4.0297 |
| 01:14 ET | 33113 | 4.05 |
| 01:15 ET | 3958 | 4.011 |
| 01:17 ET | 2891 | 4.015 |
| 01:19 ET | 13556 | 4.021 |
| 01:21 ET | 14851 | 4.01 |
| 01:24 ET | 14832 | 4.04 |
| 01:26 ET | 19099 | 4.05 |
| 01:28 ET | 8034 | 4.0188 |
| 01:30 ET | 6705 | 4.001 |
| 01:32 ET | 69680 | 4 |
| 01:33 ET | 50406 | 4 |
| 01:35 ET | 21431 | 4.03 |
| 01:37 ET | 62193 | 4.05 |
| 01:39 ET | 2397 | 4.04 |
| 01:42 ET | 9982 | 4.01 |
| 01:44 ET | 10749 | 4 |
| 01:46 ET | 5448 | 4 |
| 01:48 ET | 29232 | 4.0099 |
| 01:50 ET | 40123 | 4.031 |
| 01:51 ET | 2993 | 4.035 |
| 01:53 ET | 10815 | 4.0108 |
| 01:55 ET | 19130 | 4.02 |
| 01:57 ET | 7480 | 4 |
| 02:00 ET | 19131 | 3.9901 |
| 02:02 ET | 41601 | 3.94 |
| 02:04 ET | 164679 | 3.97 |
| 02:06 ET | 23827 | 3.97 |
| 02:08 ET | 1970 | 3.955 |
| 02:09 ET | 8538 | 3.941 |
| 02:11 ET | 22008 | 3.9025 |
| 02:13 ET | 20388 | 3.91 |
| 02:15 ET | 10445 | 3.911 |
| 02:18 ET | 31621 | 3.92 |
| 02:20 ET | 6835 | 3.901 |
| 02:22 ET | 13375 | 3.94 |
| 02:24 ET | 19541 | 3.97 |
| 02:26 ET | 9692 | 3.975 |
| 02:27 ET | 89599 | 4.02 |
| 02:29 ET | 47100 | 4.045 |
| 02:31 ET | 39867 | 4.04 |
| 02:33 ET | 21526 | 4 |
| 02:36 ET | 15888 | 4 |
| 02:38 ET | 15174 | 4.045 |
| 02:40 ET | 50421 | 3.985 |
| 02:42 ET | 25844 | 4.04 |
| 02:44 ET | 17340 | 4.025 |
| 02:45 ET | 7752 | 4.0298 |
| 02:47 ET | 17725 | 4.05 |
| 02:49 ET | 10991 | 4.03 |
| 02:51 ET | 4135 | 4.025 |
| 02:54 ET | 22510 | 4.025 |
| 02:56 ET | 62012 | 4.06 |
| 02:58 ET | 43921 | 4.03 |
| 03:00 ET | 36424 | 4.07 |
| 03:02 ET | 6756 | 4.04 |
| 03:03 ET | 61851 | 4.11 |
| 03:05 ET | 31531 | 4.15 |
| 03:07 ET | 34104 | 4.13 |
| 03:09 ET | 42117 | 4.13 |
| 03:12 ET | 13932 | 4.11 |
| 03:14 ET | 3590 | 4.1087 |
| 03:16 ET | 19527 | 4.081 |
| 03:18 ET | 12679 | 4.085 |
| 03:20 ET | 16490 | 4.0397 |
| 03:21 ET | 14115 | 4.0501 |
| 03:23 ET | 33539 | 4.0555 |
| 03:25 ET | 12093 | 4.0593 |
| 03:27 ET | 29834 | 4.075 |
| 03:30 ET | 7350 | 4.0588 |
| 03:32 ET | 21543 | 4.0405 |
| 03:34 ET | 6949 | 4.041 |
| 03:36 ET | 3455 | 4.041 |
| 03:38 ET | 12541 | 4.051 |
| 03:39 ET | 26593 | 4.049 |
| 03:41 ET | 56262 | 4.1 |
| 03:43 ET | 22210 | 4.105 |
| 03:45 ET | 17150 | 4.091 |
| 03:48 ET | 72448 | 4.135 |
| 03:50 ET | 32777 | 4.135 |
| 03:52 ET | 28356 | 4.1599 |
| 03:54 ET | 106316 | 4.1915 |
| 03:56 ET | 66274 | 4.155 |
| 03:57 ET | 96624 | 4.095 |
| 03:59 ET | 253890 | 4.14 |
Yesterday
Jun 7, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biomea Fusion, Inc. - BMEA, from 10:02PM ET on Friday Jun 07, 2024 by Dow Jones
10:02PM ET on Friday Jun 07, 2024 by Dow JonesDJ Biomea Fusion Is Maintained at Buy by Citigroup, from 2:36PM ET on Friday Jun 07, 2024 by Dow Jones
2:36PM ET on Friday Jun 07, 2024 by Dow JonesDJ Biomea Fusion Is Maintained at Buy by HC Wainwright & Co., from 1:07PM ET on Friday Jun 07, 2024 by Dow Jones
1:07PM ET on Friday Jun 07, 2024 by Dow JonesThe Schall Law Firm Declares Investigation into Allegations Against Biomea Fusion, Inc. and Invites Investors with Losses to Reach Out to the Firm, from 12:46PM ET on Friday Jun 07, 2024 by Dow Jones
12:46PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biomea Fusion Inc | 393.6M | -1.2x | --- |
Terns Pharmaceuticals Inc | 380.3M | -5.7x | --- |
LENZ Therapeutics Inc | 374.8M | -1.0x | --- |
ACELYRIN Inc | 421.9M | -1.7x | --- |
Aura Biosciences Inc | 356.2M | -4.0x | --- |
Tourmaline Bio Inc | 356.2M | -2.6x | --- |
Company Information
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Contact Information
- Headquarters
- 900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
- Phone
- 650-980-9099
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Thomas Butler
- President, Co-Founder, Chief Operating Officer, Director
- Rainer Erdtmann
- Chief Financial Officer
- Franco Valle
- Chief Medical Officer
- Juan Fras
- Independent Director
- Eric Aguiar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $425.6M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
