• LAST PRICE
    9.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-5.9406%)
  • Bid / Lots
    9.2500/ 23
  • Ask / Lots
    9.8000/ 18
  • Open / Previous Close
    9.9500 / 10.1000
  • Day Range
    Low 9.0900
    High 10.0900
  • 52 Week Range
    Low 3.6100
    High 22.7400
  • Volume
    885,675
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 10.1
TimeVolumeBMEA
09:32 ET1345010.035
09:34 ET40010.035
09:36 ET18949.93
09:38 ET14309.94
09:39 ET18009.96
09:41 ET12949.8936
09:43 ET12509.88
09:45 ET36379.9286
09:48 ET23009.85
09:50 ET12869.86
09:52 ET39609.86
09:54 ET6009.92
09:56 ET79269.93
09:57 ET6589.955
09:59 ET6009.965
10:01 ET76919.97
10:03 ET3009.9423
10:06 ET10339.87
10:08 ET13419.93
10:10 ET73009.9246
10:12 ET16539.91
10:15 ET12999.88
10:17 ET103999.719
10:19 ET52309.695
10:21 ET93509.59
10:24 ET257339.65
10:26 ET115999.7878
10:28 ET11809.72
10:30 ET118439.6
10:32 ET22769.59
10:33 ET14119.57
10:35 ET33249.54
10:37 ET47149.5
10:39 ET19049.54
10:42 ET124719.39
10:44 ET32509.32
10:46 ET99859.28
10:48 ET82289.2801
10:50 ET8129.31
10:51 ET28899.4466
10:53 ET21089.41
10:55 ET37549.45
10:57 ET1049629.24
11:00 ET62069.3
11:02 ET26919.31
11:04 ET55489.33
11:06 ET34239.2934
11:08 ET24109.28
11:09 ET49439.155
11:11 ET20799.29
11:13 ET30269.2899
11:15 ET24849.245
11:18 ET35339.225
11:20 ET30389.23
11:22 ET9009.26
11:24 ET19009.256
11:26 ET5069.245
11:27 ET247609.27
11:29 ET32989.3803
11:31 ET53079.4078
11:33 ET3179.43
11:36 ET12659.42
11:38 ET28499.4423
11:40 ET16129.44
11:42 ET9009.44
11:44 ET4009.4424
11:45 ET112009.5
11:47 ET3009.54
11:49 ET59009.54
11:51 ET2279.5565
11:54 ET18239.555
11:56 ET44009.5199
11:58 ET13509.51
12:00 ET9819.5
12:02 ET14919.53
12:03 ET49489.53
12:05 ET18009.515
12:07 ET22569.525
12:09 ET24029.3834
12:16 ET7009.46
12:18 ET10029.46
12:20 ET7509.49
12:21 ET5009.47
12:25 ET13509.53
12:27 ET6309.55
12:30 ET4509.55
12:34 ET2009.54
12:36 ET22409.51
12:38 ET10649.51
12:41 ET14369.505
12:43 ET15799.485
12:45 ET1009.4881
12:48 ET10469.47
12:50 ET6009.49
12:52 ET24669.49
12:54 ET1009.5
12:56 ET9749.55
12:59 ET1009.57
01:01 ET4509.565
01:03 ET25399.515
01:06 ET14859.4252
01:08 ET4059.4997
01:10 ET1059.4201
01:12 ET7099.52
01:14 ET14219.44
01:15 ET12009.45
01:17 ET21919.35
01:19 ET10009.375
01:21 ET31639.325
01:24 ET87909.2592
01:26 ET23039.325
01:28 ET1439.33
01:30 ET5509.34
01:32 ET31739.365
01:33 ET20189.31
01:35 ET9009.3628
01:37 ET7509.36
01:39 ET2009.36
01:42 ET7719.3525
01:44 ET14549.33
01:46 ET51939.34
01:48 ET14109.33
01:50 ET8659.35
01:51 ET3009.36
01:53 ET31539.315
01:55 ET10159.315
01:57 ET5409.315
02:00 ET32609.3
02:02 ET10859.3
02:04 ET37799.29
02:06 ET19869.3
02:08 ET2009.28
02:09 ET51009.24
02:11 ET92139.185
02:13 ET35459.215
02:15 ET25009.2699
02:18 ET14759.255
02:20 ET7059.25
02:22 ET7269.3
02:24 ET110589.3688
02:26 ET20289.37
02:27 ET15549.45
02:29 ET2699.48
02:31 ET2009.48
02:33 ET46439.515
02:36 ET55999.46
02:38 ET2009.45
02:40 ET11009.41
02:42 ET7299.4
02:44 ET15009.455
02:45 ET38819.52
02:47 ET4009.4799
02:49 ET6009.46
02:51 ET32669.44
02:54 ET10009.41
02:56 ET28159.44
02:58 ET1659.43
03:00 ET14709.44
03:02 ET46059.44
03:03 ET3009.435
03:05 ET89409.43
03:07 ET3009.42
03:09 ET17289.455
03:12 ET56779.45
03:14 ET1009.435
03:16 ET29909.48
03:21 ET2009.49
03:25 ET4509.485
03:27 ET43709.51
03:30 ET51539.58
03:32 ET22669.6
03:34 ET14519.65
03:36 ET8009.67
03:38 ET52749.58
03:39 ET230579.5305
03:41 ET35699.51
03:43 ET15109.56
03:45 ET3699.54
03:48 ET3009.54
03:50 ET39729.58
03:52 ET54949.57
03:54 ET48739.51
03:56 ET83019.49
03:57 ET34839.481
03:59 ET541799.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
365.7M
-2.4x
---
United StatesNAUT
Nautilus Biotechnology Inc
357.4M
-4.8x
---
United StatesLYEL
Lyell Immunopharma Inc
353.3M
-1.5x
---
United StatesGHRS
GH Research PLC
348.1M
0.0x
---
United StatesELYM
Eliem Therapeutics Inc
341.3M
-2.4x
---
United StatesCRVS
Corvus Pharmaceuticals Inc
330.3M
-11.4x
---
As of 2024-10-01

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Independent Director
Eric Aguiar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$365.7M
Revenue (TTM)
$0.00
Shares Outstanding
36.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.45
EPS
$-3.90
Book Value
$4.72
P/E Ratio
-2.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.