Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 8079 | 4.52 |
09:34 ET | 1930 | 4.467 |
09:36 ET | 17479 | 4.59 |
09:38 ET | 400 | 4.6 |
09:39 ET | 23947 | 4.6 |
09:43 ET | 1158 | 4.6575 |
09:45 ET | 3133 | 4.55 |
09:48 ET | 1200 | 4.58 |
09:50 ET | 11710 | 4.6371 |
09:52 ET | 3877 | 4.615 |
09:54 ET | 217 | 4.6224 |
09:56 ET | 2900 | 4.64 |
09:57 ET | 11566 | 4.69 |
09:59 ET | 7669 | 4.67 |
10:01 ET | 1305 | 4.67 |
10:03 ET | 3528 | 4.64 |
10:06 ET | 1399 | 4.63 |
10:08 ET | 2300 | 4.66 |
10:10 ET | 853 | 4.66 |
10:12 ET | 3761 | 4.64 |
10:14 ET | 400 | 4.6351 |
10:15 ET | 3621 | 4.63 |
10:17 ET | 1015 | 4.65 |
10:19 ET | 750 | 4.66 |
10:21 ET | 2153 | 4.66 |
10:24 ET | 21603 | 4.67 |
10:26 ET | 6955 | 4.7 |
10:28 ET | 2203 | 4.695 |
10:30 ET | 761 | 4.7 |
10:32 ET | 4298 | 4.705 |
10:33 ET | 9397 | 4.73 |
10:35 ET | 3240 | 4.71 |
10:37 ET | 2475 | 4.7 |
10:39 ET | 4761 | 4.69 |
10:42 ET | 8121 | 4.66 |
10:44 ET | 8773 | 4.67 |
10:46 ET | 1000 | 4.665 |
10:48 ET | 800 | 4.69 |
10:50 ET | 806 | 4.68 |
10:51 ET | 700 | 4.7 |
10:53 ET | 700 | 4.715 |
10:55 ET | 1600 | 4.71 |
10:57 ET | 1612 | 4.71 |
11:00 ET | 2137 | 4.7 |
11:02 ET | 1300 | 4.7014 |
11:04 ET | 100 | 4.72 |
11:06 ET | 200 | 4.71 |
11:08 ET | 500 | 4.71 |
11:09 ET | 220 | 4.71 |
11:11 ET | 400 | 4.72 |
11:13 ET | 2900 | 4.7 |
11:15 ET | 5079 | 4.68 |
11:18 ET | 800 | 4.68 |
11:20 ET | 700 | 4.6875 |
11:22 ET | 1400 | 4.695 |
11:24 ET | 5457 | 4.67 |
11:27 ET | 1885 | 4.66 |
11:29 ET | 2900 | 4.64 |
11:31 ET | 2825 | 4.63 |
11:33 ET | 775 | 4.65 |
11:36 ET | 1635 | 4.63 |
11:38 ET | 1700 | 4.62 |
11:40 ET | 900 | 4.62 |
11:42 ET | 2320 | 4.62 |
11:44 ET | 200 | 4.62 |
11:45 ET | 100 | 4.62 |
11:47 ET | 100 | 4.63 |
11:49 ET | 1000 | 4.63 |
11:51 ET | 7252 | 4.61 |
11:58 ET | 100 | 4.61 |
12:00 ET | 400 | 4.61 |
12:02 ET | 100 | 4.61 |
12:03 ET | 600 | 4.62 |
12:05 ET | 519 | 4.62 |
12:07 ET | 300 | 4.625 |
12:09 ET | 3104 | 4.59 |
12:12 ET | 1927 | 4.5883 |
12:14 ET | 1700 | 4.57 |
12:16 ET | 2337 | 4.56 |
12:18 ET | 900 | 4.55 |
12:20 ET | 600 | 4.55 |
12:21 ET | 2026 | 4.54 |
12:23 ET | 4674 | 4.52 |
12:25 ET | 200 | 4.51 |
12:27 ET | 100 | 4.52 |
12:30 ET | 599 | 4.52 |
12:32 ET | 1970 | 4.5284 |
12:34 ET | 700 | 4.52 |
12:36 ET | 2950 | 4.52 |
12:38 ET | 1000 | 4.51 |
12:39 ET | 1945 | 4.52 |
12:41 ET | 700 | 4.53 |
12:43 ET | 2233 | 4.52 |
12:45 ET | 1994 | 4.515 |
12:48 ET | 2598 | 4.525 |
12:50 ET | 900 | 4.515 |
12:54 ET | 18729 | 4.495 |
12:56 ET | 5193 | 4.505 |
12:57 ET | 6255 | 4.53 |
12:59 ET | 1300 | 4.52 |
01:01 ET | 14743 | 4.5476 |
01:03 ET | 2252 | 4.54 |
01:06 ET | 1357 | 4.55 |
01:08 ET | 200 | 4.54 |
01:10 ET | 200 | 4.53 |
01:12 ET | 1521 | 4.54 |
01:14 ET | 10124 | 4.52 |
01:15 ET | 100 | 4.53 |
01:19 ET | 659 | 4.5395 |
01:21 ET | 300 | 4.54 |
01:24 ET | 2299 | 4.53 |
01:26 ET | 1600 | 4.53 |
01:28 ET | 200 | 4.52 |
01:30 ET | 2782 | 4.52 |
01:32 ET | 500 | 4.51 |
01:33 ET | 200 | 4.5 |
01:35 ET | 200 | 4.5 |
01:39 ET | 800 | 4.49 |
01:42 ET | 1750 | 4.48 |
01:44 ET | 3030 | 4.465 |
01:46 ET | 1000 | 4.4699 |
01:48 ET | 2173 | 4.46 |
01:50 ET | 2364 | 4.46 |
01:51 ET | 600 | 4.465 |
01:53 ET | 2773 | 4.47 |
01:55 ET | 500 | 4.47 |
01:57 ET | 1711 | 4.46 |
02:02 ET | 200 | 4.46 |
02:06 ET | 4992 | 4.459 |
02:08 ET | 5125 | 4.46 |
02:09 ET | 6952 | 4.455 |
02:11 ET | 2000 | 4.455 |
02:13 ET | 4200 | 4.45 |
02:15 ET | 300 | 4.45 |
02:18 ET | 5488 | 4.46 |
02:20 ET | 200 | 4.45 |
02:22 ET | 4361 | 4.42 |
02:24 ET | 14452 | 4.42 |
02:26 ET | 100 | 4.42 |
02:27 ET | 2594 | 4.42 |
02:29 ET | 7866 | 4.4102 |
02:31 ET | 200 | 4.41 |
02:33 ET | 6584 | 4.405 |
02:36 ET | 2300 | 4.405 |
02:38 ET | 3730 | 4.4 |
02:40 ET | 8309 | 4.4 |
02:42 ET | 3590 | 4.4 |
02:44 ET | 100 | 4.405 |
02:45 ET | 600 | 4.4 |
02:47 ET | 2632 | 4.395 |
02:49 ET | 2557 | 4.435 |
02:51 ET | 1875 | 4.4388 |
02:54 ET | 3100 | 4.43 |
02:58 ET | 4001 | 4.5 |
03:00 ET | 704 | 4.495 |
03:02 ET | 2017 | 4.4874 |
03:03 ET | 1614 | 4.49 |
03:05 ET | 500 | 4.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 161.8M | -1.3x | --- |
Achieve Life Sciences Inc | 161.4M | -3.7x | --- |
Ventyx Biosciences Inc | 162.9M | -0.7x | --- |
Fibrobiologics Inc | 163.3M | -4.2x | --- |
XBiotech Inc | 156.6M | -5.2x | --- |
Outlook Therapeutics Inc | 172.7M | -0.6x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.8M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.