Biomea Fusion IncNASDAQ:BMEA
- LAST PRICE5.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.4700/ 1
- Ask / Lots5.7000/ 1
- Open / Previous Close5.3000 / 5.5500
- Day Range
- 52 Week Range
- Volume1,371,767
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMEA |
|---|---|---|
| 09:32 ET | 16898 | 5.3548 |
| 09:34 ET | 4984 | 5.34 |
| 09:36 ET | 11623 | 5.32 |
| 09:38 ET | 4459 | 5.36 |
| 09:39 ET | 1120 | 5.41 |
| 09:41 ET | 1804 | 5.46 |
| 09:43 ET | 24547 | 5.5 |
| 09:45 ET | 4222 | 5.535 |
| 09:48 ET | 17362 | 5.45 |
| 09:50 ET | 5862 | 5.49 |
| 09:52 ET | 1329 | 5.47 |
| 09:54 ET | 2127 | 5.5197 |
| 09:56 ET | 1000 | 5.55 |
| 09:57 ET | 17522 | 5.58 |
| 09:59 ET | 7760 | 5.6 |
| 10:01 ET | 6013 | 5.6756 |
| 10:03 ET | 5085 | 5.61 |
| 10:06 ET | 3478 | 5.62 |
| 10:08 ET | 10135 | 5.65 |
| 10:10 ET | 13041 | 5.65 |
| 10:12 ET | 7398 | 5.64 |
| 10:14 ET | 1850 | 5.64 |
| 10:15 ET | 9350 | 5.63 |
| 10:17 ET | 7900 | 5.7 |
| 10:19 ET | 9246 | 5.72 |
| 10:21 ET | 5326 | 5.7367 |
| 10:24 ET | 5188 | 5.71 |
| 10:26 ET | 4669 | 5.68 |
| 10:28 ET | 8800 | 5.66 |
| 10:30 ET | 7375 | 5.6302 |
| 10:32 ET | 3868 | 5.66 |
| 10:33 ET | 1131 | 5.65 |
| 10:35 ET | 9275 | 5.68 |
| 10:37 ET | 2878 | 5.7399 |
| 10:39 ET | 3011 | 5.76 |
| 10:42 ET | 5749 | 5.73 |
| 10:44 ET | 5462 | 5.7013 |
| 10:46 ET | 2591 | 5.72 |
| 10:48 ET | 5500 | 5.72 |
| 10:50 ET | 24599 | 5.68 |
| 10:51 ET | 10330 | 5.71 |
| 10:53 ET | 22632 | 5.79 |
| 10:55 ET | 26049 | 5.8 |
| 10:57 ET | 3354 | 5.815 |
| 11:00 ET | 2320 | 5.76 |
| 11:02 ET | 14716 | 5.8 |
| 11:04 ET | 23309 | 5.78 |
| 11:06 ET | 4582 | 5.7366 |
| 11:08 ET | 25021 | 5.73 |
| 11:09 ET | 1635 | 5.75 |
| 11:11 ET | 12263 | 5.73 |
| 11:13 ET | 400 | 5.73 |
| 11:15 ET | 13559 | 5.69 |
| 11:18 ET | 15074 | 5.682 |
| 11:20 ET | 16278 | 5.6103 |
| 11:22 ET | 4500 | 5.62 |
| 11:24 ET | 935 | 5.62 |
| 11:26 ET | 7145 | 5.59 |
| 11:27 ET | 3387 | 5.61 |
| 11:29 ET | 3229 | 5.63 |
| 11:31 ET | 809 | 5.63 |
| 11:33 ET | 2378 | 5.62 |
| 11:36 ET | 2258 | 5.61 |
| 11:38 ET | 994 | 5.59 |
| 11:40 ET | 2864 | 5.62 |
| 11:42 ET | 9196 | 5.63 |
| 11:44 ET | 1300 | 5.62 |
| 11:45 ET | 3388 | 5.585 |
| 11:47 ET | 1600 | 5.58 |
| 11:49 ET | 1612 | 5.53 |
| 11:51 ET | 2006 | 5.54 |
| 11:54 ET | 2001 | 5.56 |
| 11:56 ET | 1800 | 5.565 |
| 11:58 ET | 2615 | 5.54 |
| 12:00 ET | 4820 | 5.54 |
| 12:02 ET | 600 | 5.56 |
| 12:03 ET | 879 | 5.57 |
| 12:05 ET | 1781 | 5.56 |
| 12:07 ET | 1978 | 5.5619 |
| 12:09 ET | 2200 | 5.58 |
| 12:12 ET | 1200 | 5.57 |
| 12:14 ET | 2785 | 5.54 |
| 12:16 ET | 3267 | 5.52 |
| 12:18 ET | 3120 | 5.56 |
| 12:20 ET | 300 | 5.55 |
| 12:21 ET | 1708 | 5.53 |
| 12:23 ET | 2008 | 5.545 |
| 12:25 ET | 4610 | 5.5699 |
| 12:27 ET | 200 | 5.58 |
| 12:30 ET | 648 | 5.58 |
| 12:32 ET | 900 | 5.56 |
| 12:34 ET | 3022 | 5.55 |
| 12:36 ET | 600 | 5.56 |
| 12:38 ET | 600 | 5.54 |
| 12:39 ET | 3008 | 5.58 |
| 12:41 ET | 3608 | 5.57 |
| 12:43 ET | 3410 | 5.57 |
| 12:45 ET | 2102 | 5.59 |
| 12:48 ET | 1331 | 5.56 |
| 12:50 ET | 2220 | 5.57 |
| 12:52 ET | 4796 | 5.55 |
| 12:54 ET | 1169 | 5.57 |
| 12:56 ET | 1796 | 5.56 |
| 12:57 ET | 1589 | 5.58 |
| 12:59 ET | 1199 | 5.57 |
| 01:01 ET | 747 | 5.56 |
| 01:03 ET | 3728 | 5.55 |
| 01:06 ET | 800 | 5.5401 |
| 01:08 ET | 500 | 5.5581 |
| 01:10 ET | 3974 | 5.54 |
| 01:12 ET | 1375 | 5.55 |
| 01:14 ET | 1039 | 5.549 |
| 01:15 ET | 1600 | 5.56 |
| 01:17 ET | 100 | 5.57 |
| 01:19 ET | 2183 | 5.56 |
| 01:21 ET | 550 | 5.5638 |
| 01:24 ET | 3192 | 5.55 |
| 01:26 ET | 3204 | 5.57 |
| 01:28 ET | 1557 | 5.57 |
| 01:30 ET | 700 | 5.56 |
| 01:32 ET | 1187 | 5.6 |
| 01:33 ET | 2984 | 5.6 |
| 01:35 ET | 2202 | 5.6 |
| 01:37 ET | 1862 | 5.62 |
| 01:39 ET | 2141 | 5.62 |
| 01:42 ET | 1500 | 5.62 |
| 01:44 ET | 5751 | 5.59 |
| 01:46 ET | 1423 | 5.62 |
| 01:48 ET | 2284 | 5.62 |
| 01:50 ET | 400 | 5.62 |
| 01:51 ET | 1387 | 5.61 |
| 01:53 ET | 3367 | 5.6199 |
| 01:55 ET | 4143 | 5.63 |
| 01:57 ET | 3312 | 5.6 |
| 02:00 ET | 2617 | 5.58 |
| 02:02 ET | 8982 | 5.54 |
| 02:04 ET | 4495 | 5.55 |
| 02:06 ET | 600 | 5.55 |
| 02:08 ET | 2787 | 5.54 |
| 02:09 ET | 1052 | 5.53 |
| 02:11 ET | 1794 | 5.53 |
| 02:13 ET | 2296 | 5.52 |
| 02:15 ET | 14833 | 5.5 |
| 02:18 ET | 2343 | 5.52 |
| 02:20 ET | 200 | 5.53 |
| 02:22 ET | 2800 | 5.53 |
| 02:24 ET | 2620 | 5.53 |
| 02:26 ET | 700 | 5.53 |
| 02:27 ET | 2322 | 5.53 |
| 02:29 ET | 893 | 5.54 |
| 02:31 ET | 2720 | 5.52 |
| 02:33 ET | 700 | 5.51 |
| 02:36 ET | 2304 | 5.5 |
| 02:38 ET | 800 | 5.51 |
| 02:40 ET | 2397 | 5.53 |
| 02:42 ET | 1000 | 5.54 |
| 02:44 ET | 1971 | 5.53 |
| 02:45 ET | 600 | 5.53 |
| 02:47 ET | 2200 | 5.53 |
| 02:49 ET | 402 | 5.54 |
| 02:51 ET | 1870 | 5.55 |
| 02:54 ET | 1395 | 5.54 |
| 02:56 ET | 3676 | 5.55 |
| 02:58 ET | 2003 | 5.58 |
| 03:00 ET | 1503 | 5.57 |
| 03:02 ET | 3524 | 5.56 |
| 03:03 ET | 2874 | 5.555 |
| 03:05 ET | 3670 | 5.56 |
| 03:07 ET | 562 | 5.55 |
| 03:09 ET | 1605 | 5.53 |
| 03:12 ET | 5878 | 5.57 |
| 03:14 ET | 2010 | 5.56 |
| 03:16 ET | 1325 | 5.56 |
| 03:18 ET | 4609 | 5.558 |
| 03:20 ET | 600 | 5.55 |
| 03:21 ET | 4828 | 5.53 |
| 03:23 ET | 700 | 5.53 |
| 03:25 ET | 9838 | 5.52 |
| 03:27 ET | 12382 | 5.49 |
| 03:30 ET | 1168 | 5.52 |
| 03:32 ET | 3269 | 5.53 |
| 03:34 ET | 4968 | 5.53 |
| 03:36 ET | 20570 | 5.58 |
| 03:38 ET | 2500 | 5.61 |
| 03:39 ET | 5337 | 5.58 |
| 03:41 ET | 3401 | 5.6 |
| 03:43 ET | 4716 | 5.6 |
| 03:45 ET | 19955 | 5.61 |
| 03:48 ET | 2200 | 5.6 |
| 03:50 ET | 4021 | 5.62 |
| 03:52 ET | 10907 | 5.63 |
| 03:54 ET | 18273 | 5.6001 |
| 03:56 ET | 16723 | 5.565 |
| 03:57 ET | 21774 | 5.54 |
| 03:59 ET | 139666 | 5.55 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biomea Fusion, Inc. - BMEA, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesBMEA ANNOUNCEMENT: If You Have Suffered Losses in Biomea Fusion, Inc. (NASDAQ: BMEA), You Are Encouraged to Contact The Rosen Law Firm About Your Rights, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesInitiating An Investigation Into Allegations Against Biomea Fusion Inc The Schall Law Firm Invites Shareholders With Losses To Reach Out, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesBMEA Investors Have Opportunity to Lead Biomea Fusion, Inc. Securities Fraud Lawsuit, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Jun 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biomea Fusion Inc | 189.1M | -1.6x | --- |
Trevi Therapeutics Inc | 190.2M | -7.8x | --- |
Design Therapeutics Inc | 191.0M | -3.2x | --- |
Candel Therapeutics Inc | 179.7M | -4.8x | --- |
Pyxis Oncology Inc | 198.5M | -2.3x | --- |
Outlook Therapeutics Inc | 178.6M | -0.6x | --- |
Company Information
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Contact Information
- Headquarters
- 900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
- Phone
- 650-980-9099
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Thomas Butler
- President, Co-Founder, Chief Operating Officer, Director
- Rainer Erdtmann
- Chief Financial Officer
- Franco Valle
- Chief Medical Officer
- Juan Fras
- Independent Director
- Eric Aguiar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $189.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
