Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 6269 | 10.715 |
09:36 ET | 1102 | 10.93 |
09:38 ET | 300 | 10.99 |
09:39 ET | 3804 | 10.9303 |
09:41 ET | 6024 | 10.92 |
09:43 ET | 1376 | 10.9 |
09:45 ET | 4904 | 10.8761 |
09:48 ET | 4899 | 10.87 |
09:50 ET | 350 | 10.9026 |
09:52 ET | 1100 | 10.97 |
09:54 ET | 3000 | 11.025 |
09:56 ET | 2580 | 11.07 |
09:57 ET | 700 | 11.09 |
09:59 ET | 678 | 11.17 |
10:01 ET | 400 | 11.1207 |
10:03 ET | 2739 | 11.17 |
10:06 ET | 345 | 11.18 |
10:08 ET | 700 | 11.21 |
10:10 ET | 508 | 11.2 |
10:12 ET | 200 | 11.17 |
10:14 ET | 2300 | 11.205 |
10:15 ET | 2298 | 11.16 |
10:17 ET | 1649 | 11.13 |
10:19 ET | 800 | 11.23 |
10:21 ET | 350 | 11.23 |
10:24 ET | 1050 | 11.2331 |
10:26 ET | 900 | 11.19 |
10:28 ET | 2900 | 11.29 |
10:30 ET | 2729 | 11.3 |
10:32 ET | 1911 | 11.24 |
10:33 ET | 990 | 11.28 |
10:35 ET | 400 | 11.26 |
10:37 ET | 500 | 11.27 |
10:39 ET | 3547 | 11.29 |
10:42 ET | 42300 | 11.28 |
10:44 ET | 617 | 11.32 |
10:46 ET | 314 | 11.29 |
10:48 ET | 250 | 11.28 |
10:50 ET | 200 | 11.31 |
10:51 ET | 3200 | 11.29 |
10:53 ET | 200 | 11.295 |
10:55 ET | 700 | 11.28 |
10:57 ET | 700 | 11.24 |
11:00 ET | 800 | 11.27 |
11:02 ET | 750 | 11.31 |
11:04 ET | 340 | 11.36 |
11:06 ET | 260 | 11.38 |
11:08 ET | 400 | 11.34 |
11:09 ET | 400 | 11.34 |
11:11 ET | 100 | 11.35 |
11:13 ET | 951 | 11.34 |
11:15 ET | 500 | 11.36 |
11:18 ET | 4338 | 11.39 |
11:20 ET | 3245 | 11.37 |
11:22 ET | 100 | 11.29 |
11:24 ET | 19414 | 11.29 |
11:26 ET | 1836 | 11.23 |
11:27 ET | 100 | 11.245 |
11:29 ET | 1264 | 11.22 |
11:31 ET | 500 | 11.17 |
11:33 ET | 800 | 11.18 |
11:36 ET | 700 | 11.21 |
11:38 ET | 200 | 11.17 |
11:40 ET | 300 | 11.2 |
11:42 ET | 1500 | 11.2 |
11:45 ET | 200 | 11.18 |
11:47 ET | 1439 | 11.18 |
11:49 ET | 100 | 11.19 |
11:51 ET | 1000 | 11.18 |
11:54 ET | 1427 | 11.2 |
11:56 ET | 1634 | 11.24 |
11:58 ET | 100 | 11.235 |
12:00 ET | 100 | 11.24 |
12:02 ET | 100 | 11.25 |
12:03 ET | 1561 | 11.26 |
12:05 ET | 6017 | 11.33 |
12:07 ET | 2600 | 11.34 |
12:12 ET | 1619 | 11.37 |
12:14 ET | 100 | 11.37 |
12:16 ET | 956 | 11.36 |
12:18 ET | 600 | 11.37 |
12:20 ET | 804 | 11.36 |
12:21 ET | 800 | 11.35 |
12:23 ET | 440 | 11.365 |
12:25 ET | 400 | 11.36 |
12:27 ET | 200 | 11.35 |
12:30 ET | 300 | 11.35 |
12:32 ET | 400 | 11.34 |
12:36 ET | 1945 | 11.3457 |
12:38 ET | 1045 | 11.345 |
12:41 ET | 600 | 11.33 |
12:43 ET | 308 | 11.34 |
12:48 ET | 400 | 11.34 |
12:50 ET | 100 | 11.35 |
12:52 ET | 311 | 11.35 |
12:56 ET | 500 | 11.36 |
12:57 ET | 1500 | 11.36 |
12:59 ET | 300 | 11.35 |
01:01 ET | 1272 | 11.33 |
01:03 ET | 200 | 11.33 |
01:06 ET | 998 | 11.3219 |
01:08 ET | 200 | 11.31 |
01:10 ET | 7481 | 11.285 |
01:12 ET | 1350 | 11.28 |
01:14 ET | 900 | 11.29 |
01:15 ET | 400 | 11.29 |
01:17 ET | 100 | 11.3 |
01:19 ET | 500 | 11.29 |
01:21 ET | 600 | 11.31 |
01:24 ET | 350 | 11.31 |
01:26 ET | 1400 | 11.27 |
01:28 ET | 300 | 11.25 |
01:30 ET | 700 | 11.22 |
01:35 ET | 600 | 11.2 |
01:37 ET | 826 | 11.22 |
01:39 ET | 100 | 11.22 |
01:42 ET | 2700 | 11.19 |
01:44 ET | 8031 | 11.2 |
01:46 ET | 335 | 11.205 |
01:48 ET | 922 | 11.24 |
01:50 ET | 400 | 11.22 |
01:51 ET | 300 | 11.26 |
01:55 ET | 587 | 11.31 |
01:57 ET | 900 | 11.3 |
02:00 ET | 400 | 11.25 |
02:02 ET | 645 | 11.25 |
02:04 ET | 100 | 11.27 |
02:06 ET | 400 | 11.3 |
02:08 ET | 1321 | 11.305 |
02:15 ET | 300 | 11.29 |
02:20 ET | 8250 | 11.295 |
02:22 ET | 100 | 11.31 |
02:24 ET | 1566 | 11.33 |
02:26 ET | 1000 | 11.34 |
02:29 ET | 1226 | 11.33 |
02:31 ET | 855 | 11.31 |
02:33 ET | 887 | 11.33 |
02:38 ET | 600 | 11.35 |
02:40 ET | 600 | 11.34 |
02:42 ET | 100 | 11.33 |
02:47 ET | 900 | 11.35 |
02:49 ET | 300 | 11.34 |
02:51 ET | 200 | 11.355 |
02:54 ET | 1300 | 11.33 |
02:58 ET | 500 | 11.34 |
03:00 ET | 1000 | 11.32 |
03:02 ET | 100 | 11.325 |
03:03 ET | 1000 | 11.35 |
03:05 ET | 200 | 11.325 |
03:07 ET | 408 | 11.3 |
03:12 ET | 600 | 11.2648 |
03:14 ET | 1388 | 11.245 |
03:16 ET | 300 | 11.23 |
03:18 ET | 100 | 11.24 |
03:21 ET | 400 | 11.21 |
03:23 ET | 400 | 11.215 |
03:25 ET | 700 | 11.22 |
03:27 ET | 300 | 11.19 |
03:30 ET | 2179 | 11.17 |
03:32 ET | 1000 | 11.15 |
03:34 ET | 1252 | 11.18 |
03:36 ET | 8131 | 11.18 |
03:38 ET | 300 | 11.2 |
03:39 ET | 350 | 11.24 |
03:41 ET | 3917 | 11.3 |
03:43 ET | 700 | 11.29 |
03:45 ET | 910 | 11.32 |
03:48 ET | 401 | 11.31 |
03:50 ET | 1554 | 11.305 |
03:52 ET | 3538 | 11.35 |
03:54 ET | 2339 | 11.395 |
03:56 ET | 4149 | 11.365 |
03:57 ET | 6610 | 11.405 |
03:59 ET | 31717 | 11.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 411.6M | -3.2x | --- |
LENZ Therapeutics Inc | 406.3M | -1.0x | --- |
Replimune Group Inc | 404.5M | -2.1x | --- |
Neurogene Inc | 394.2M | -6.3x | --- |
PepGen Inc | 430.8M | -4.0x | --- |
Terns Pharmaceuticals Inc | 380.9M | -4.7x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $411.6M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.