Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 10256 | 11.79 |
09:34 ET | 100 | 11.6825 |
09:36 ET | 400 | 11.63 |
09:38 ET | 208 | 11.635 |
09:39 ET | 100 | 11.64 |
09:41 ET | 100 | 11.48 |
09:43 ET | 200 | 11.55 |
09:45 ET | 500 | 11.47 |
09:48 ET | 300 | 11.54 |
09:50 ET | 100 | 11.47 |
09:52 ET | 500 | 11.44 |
09:54 ET | 2599 | 11.49 |
09:56 ET | 100 | 11.5 |
09:57 ET | 300 | 11.46 |
09:59 ET | 100 | 11.52 |
10:01 ET | 3085 | 11.27 |
10:03 ET | 2192 | 11.375 |
10:08 ET | 13837 | 11.3 |
10:10 ET | 5850 | 11.31 |
10:12 ET | 400 | 11.28 |
10:14 ET | 1000 | 11.19 |
10:15 ET | 2577 | 11.23 |
10:17 ET | 12524 | 11.165 |
10:19 ET | 703 | 11.15 |
10:21 ET | 3800 | 11.175 |
10:24 ET | 700 | 11.175 |
10:26 ET | 997 | 11.155 |
10:28 ET | 300 | 11.14 |
10:30 ET | 1189 | 11.09 |
10:32 ET | 6928 | 11.15 |
10:33 ET | 7701 | 11.06 |
10:35 ET | 3271 | 11.13 |
10:37 ET | 400 | 11.085 |
10:39 ET | 2332 | 11.07 |
10:42 ET | 500 | 11.1 |
10:46 ET | 3480 | 11.09 |
10:48 ET | 850 | 11.0525 |
10:50 ET | 700 | 11.06 |
10:51 ET | 516 | 11.11 |
10:53 ET | 585 | 11.06 |
10:55 ET | 200 | 11.04 |
10:57 ET | 100 | 11.08 |
11:00 ET | 200 | 11.055 |
11:02 ET | 200 | 11.045 |
11:04 ET | 1368 | 11.0445 |
11:06 ET | 900 | 11.03 |
11:09 ET | 2200 | 11 |
11:13 ET | 3542 | 11 |
11:15 ET | 100 | 11.05 |
11:18 ET | 300 | 11.02 |
11:20 ET | 622 | 11.02 |
11:22 ET | 100 | 11.035 |
11:24 ET | 648 | 11 |
11:26 ET | 955 | 11.02 |
11:27 ET | 200 | 11.01 |
11:31 ET | 1297 | 11.025 |
11:33 ET | 400 | 11 |
11:36 ET | 200 | 11.0225 |
11:38 ET | 1155 | 10.99 |
11:42 ET | 1000 | 11.01 |
11:44 ET | 500 | 11.01 |
11:45 ET | 1800 | 11.02 |
11:47 ET | 3789 | 10.96 |
11:49 ET | 300 | 10.9 |
11:51 ET | 100 | 10.9 |
11:54 ET | 13391 | 10.86 |
11:56 ET | 2674 | 10.8695 |
11:58 ET | 100 | 10.8685 |
12:00 ET | 800 | 10.865 |
12:02 ET | 400 | 10.85 |
12:03 ET | 900 | 10.83 |
12:05 ET | 7772 | 10.855 |
12:07 ET | 200 | 10.845 |
12:09 ET | 3212 | 10.9 |
12:12 ET | 600 | 10.94 |
12:14 ET | 2746 | 10.86 |
12:16 ET | 610 | 10.83 |
12:18 ET | 1355 | 10.83 |
12:20 ET | 7610 | 10.8 |
12:21 ET | 1841 | 10.8189 |
12:23 ET | 1081 | 10.84 |
12:25 ET | 100 | 10.84 |
12:27 ET | 2376 | 10.81 |
12:30 ET | 500 | 10.81 |
12:32 ET | 531 | 10.78 |
12:34 ET | 5442 | 10.84 |
12:36 ET | 950 | 10.83 |
12:38 ET | 726 | 10.8 |
12:39 ET | 900 | 10.81 |
12:43 ET | 600 | 10.815 |
12:45 ET | 100 | 10.825 |
12:48 ET | 300 | 10.81 |
12:50 ET | 936 | 10.82 |
12:52 ET | 1200 | 10.79 |
12:54 ET | 200 | 10.8098 |
12:56 ET | 1100 | 10.81 |
12:57 ET | 2178 | 10.82 |
12:59 ET | 400 | 10.82 |
01:01 ET | 500 | 10.79 |
01:03 ET | 300 | 10.8 |
01:06 ET | 200 | 10.805 |
01:08 ET | 100 | 10.79 |
01:10 ET | 1526 | 10.75 |
01:12 ET | 900 | 10.75 |
01:15 ET | 100 | 10.75 |
01:17 ET | 300 | 10.75 |
01:21 ET | 1500 | 10.73 |
01:24 ET | 953 | 10.74 |
01:28 ET | 1510 | 10.77 |
01:32 ET | 800 | 10.75 |
01:33 ET | 370 | 10.77 |
01:35 ET | 600 | 10.76 |
01:37 ET | 200 | 10.8 |
01:39 ET | 925 | 10.7824 |
01:42 ET | 300 | 10.8 |
01:44 ET | 1300 | 10.75 |
01:46 ET | 1183 | 10.79 |
01:48 ET | 200 | 10.81 |
01:51 ET | 100 | 10.81 |
01:53 ET | 500 | 10.785 |
01:55 ET | 2413 | 10.79 |
01:57 ET | 400 | 10.8 |
02:00 ET | 1100 | 10.78 |
02:02 ET | 1300 | 10.78 |
02:04 ET | 572 | 10.775 |
02:06 ET | 100 | 10.775 |
02:08 ET | 1382 | 10.79 |
02:09 ET | 2000 | 10.82 |
02:11 ET | 605 | 10.82 |
02:13 ET | 300 | 10.84 |
02:15 ET | 983 | 10.815 |
02:20 ET | 200 | 10.84 |
02:24 ET | 1544 | 10.805 |
02:26 ET | 590 | 10.8 |
02:27 ET | 1482 | 10.825 |
02:29 ET | 2300 | 10.81 |
02:31 ET | 306 | 10.8 |
02:33 ET | 445 | 10.81 |
02:36 ET | 1000 | 10.8 |
02:38 ET | 944 | 10.775 |
02:40 ET | 769 | 10.79 |
02:42 ET | 300 | 10.79 |
02:44 ET | 200 | 10.8 |
02:45 ET | 100 | 10.7801 |
02:47 ET | 1742 | 10.76 |
02:49 ET | 611 | 10.76 |
02:51 ET | 935 | 10.75 |
02:56 ET | 1032 | 10.73 |
02:58 ET | 389 | 10.75 |
03:00 ET | 3414 | 10.76 |
03:02 ET | 600 | 10.78 |
03:03 ET | 1836 | 10.795 |
03:05 ET | 100 | 10.81 |
03:07 ET | 1700 | 10.77 |
03:09 ET | 11812 | 10.725 |
03:12 ET | 8997 | 10.66 |
03:14 ET | 1890 | 10.68 |
03:16 ET | 3100 | 10.7199 |
03:18 ET | 800 | 10.67 |
03:20 ET | 1675 | 10.7 |
03:21 ET | 628 | 10.69 |
03:23 ET | 6600 | 10.68 |
03:25 ET | 600 | 10.675 |
03:27 ET | 9931 | 10.62 |
03:30 ET | 2497 | 10.658 |
03:32 ET | 1895 | 10.65 |
03:34 ET | 800 | 10.65 |
03:36 ET | 1725 | 10.65 |
03:38 ET | 500 | 10.64 |
03:39 ET | 762 | 10.6303 |
03:41 ET | 5524 | 10.685 |
03:43 ET | 845 | 10.66 |
03:45 ET | 1630 | 10.65 |
03:48 ET | 2557 | 10.67 |
03:50 ET | 2186 | 10.67 |
03:52 ET | 4643 | 10.645 |
03:54 ET | 2030 | 10.65 |
03:56 ET | 27062 | 10.67 |
03:57 ET | 6052 | 10.65 |
03:59 ET | 22711 | 10.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 382.8M | -3.0x | --- |
Solid Biosciences Inc | 393.4M | -2.1x | --- |
Replimune Group Inc | 393.5M | -2.0x | --- |
Tourmaline Bio Inc | 371.9M | -1.4x | --- |
LENZ Therapeutics Inc | 401.7M | -1.0x | --- |
Alto Neuroscience Inc | 362.7M | -9.5x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $382.8M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.