• LAST PRICE
    10.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-6.9056%)
  • Bid / Lots
    10.6500/ 5
  • Ask / Lots
    11.1000/ 2
  • Open / Previous Close
    11.5900 / 11.4400
  • Day Range
    Low 10.6099
    High 11.7900
  • 52 Week Range
    Low 8.1250
    High 43.6900
  • Volume
    540,330
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.44
TimeVolumeBMEA
09:32 ET1025611.79
09:34 ET10011.6825
09:36 ET40011.63
09:38 ET20811.635
09:39 ET10011.64
09:41 ET10011.48
09:43 ET20011.55
09:45 ET50011.47
09:48 ET30011.54
09:50 ET10011.47
09:52 ET50011.44
09:54 ET259911.49
09:56 ET10011.5
09:57 ET30011.46
09:59 ET10011.52
10:01 ET308511.27
10:03 ET219211.375
10:08 ET1383711.3
10:10 ET585011.31
10:12 ET40011.28
10:14 ET100011.19
10:15 ET257711.23
10:17 ET1252411.165
10:19 ET70311.15
10:21 ET380011.175
10:24 ET70011.175
10:26 ET99711.155
10:28 ET30011.14
10:30 ET118911.09
10:32 ET692811.15
10:33 ET770111.06
10:35 ET327111.13
10:37 ET40011.085
10:39 ET233211.07
10:42 ET50011.1
10:46 ET348011.09
10:48 ET85011.0525
10:50 ET70011.06
10:51 ET51611.11
10:53 ET58511.06
10:55 ET20011.04
10:57 ET10011.08
11:00 ET20011.055
11:02 ET20011.045
11:04 ET136811.0445
11:06 ET90011.03
11:09 ET220011
11:13 ET354211
11:15 ET10011.05
11:18 ET30011.02
11:20 ET62211.02
11:22 ET10011.035
11:24 ET64811
11:26 ET95511.02
11:27 ET20011.01
11:31 ET129711.025
11:33 ET40011
11:36 ET20011.0225
11:38 ET115510.99
11:42 ET100011.01
11:44 ET50011.01
11:45 ET180011.02
11:47 ET378910.96
11:49 ET30010.9
11:51 ET10010.9
11:54 ET1339110.86
11:56 ET267410.8695
11:58 ET10010.8685
12:00 ET80010.865
12:02 ET40010.85
12:03 ET90010.83
12:05 ET777210.855
12:07 ET20010.845
12:09 ET321210.9
12:12 ET60010.94
12:14 ET274610.86
12:16 ET61010.83
12:18 ET135510.83
12:20 ET761010.8
12:21 ET184110.8189
12:23 ET108110.84
12:25 ET10010.84
12:27 ET237610.81
12:30 ET50010.81
12:32 ET53110.78
12:34 ET544210.84
12:36 ET95010.83
12:38 ET72610.8
12:39 ET90010.81
12:43 ET60010.815
12:45 ET10010.825
12:48 ET30010.81
12:50 ET93610.82
12:52 ET120010.79
12:54 ET20010.8098
12:56 ET110010.81
12:57 ET217810.82
12:59 ET40010.82
01:01 ET50010.79
01:03 ET30010.8
01:06 ET20010.805
01:08 ET10010.79
01:10 ET152610.75
01:12 ET90010.75
01:15 ET10010.75
01:17 ET30010.75
01:21 ET150010.73
01:24 ET95310.74
01:28 ET151010.77
01:32 ET80010.75
01:33 ET37010.77
01:35 ET60010.76
01:37 ET20010.8
01:39 ET92510.7824
01:42 ET30010.8
01:44 ET130010.75
01:46 ET118310.79
01:48 ET20010.81
01:51 ET10010.81
01:53 ET50010.785
01:55 ET241310.79
01:57 ET40010.8
02:00 ET110010.78
02:02 ET130010.78
02:04 ET57210.775
02:06 ET10010.775
02:08 ET138210.79
02:09 ET200010.82
02:11 ET60510.82
02:13 ET30010.84
02:15 ET98310.815
02:20 ET20010.84
02:24 ET154410.805
02:26 ET59010.8
02:27 ET148210.825
02:29 ET230010.81
02:31 ET30610.8
02:33 ET44510.81
02:36 ET100010.8
02:38 ET94410.775
02:40 ET76910.79
02:42 ET30010.79
02:44 ET20010.8
02:45 ET10010.7801
02:47 ET174210.76
02:49 ET61110.76
02:51 ET93510.75
02:56 ET103210.73
02:58 ET38910.75
03:00 ET341410.76
03:02 ET60010.78
03:03 ET183610.795
03:05 ET10010.81
03:07 ET170010.77
03:09 ET1181210.725
03:12 ET899710.66
03:14 ET189010.68
03:16 ET310010.7199
03:18 ET80010.67
03:20 ET167510.7
03:21 ET62810.69
03:23 ET660010.68
03:25 ET60010.675
03:27 ET993110.62
03:30 ET249710.658
03:32 ET189510.65
03:34 ET80010.65
03:36 ET172510.65
03:38 ET50010.64
03:39 ET76210.6303
03:41 ET552410.685
03:43 ET84510.66
03:45 ET163010.65
03:48 ET255710.67
03:50 ET218610.67
03:52 ET464310.645
03:54 ET203010.65
03:56 ET2706210.67
03:57 ET605210.65
03:59 ET2271110.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
382.8M
-3.0x
---
United StatesSLDB
Solid Biosciences Inc
393.4M
-2.1x
---
United StatesREPL
Replimune Group Inc
393.5M
-2.0x
---
United StatesTRML
Tourmaline Bio Inc
371.9M
-1.4x
---
United StatesLENZ
LENZ Therapeutics Inc
401.7M
-1.0x
---
United StatesANRO
Alto Neuroscience Inc
362.7M
-9.5x
---
As of 2024-05-11

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Chief Development Officer
Steve Morris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$382.8M
Revenue (TTM)
$0.00
Shares Outstanding
35.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.57
Book Value
$4.72
P/E Ratio
-3.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.