Bank of MontrealNYSE:BMOView on Canadian Exchange
- LAST PRICE95.5700
- TODAY'S CHANGE (%)0.6500 (0.6848%)
- Bid / Lots92.5400/ 1
- Ask / Lots95.5800/ 1
- Open / Previous Close95.2500 / 94.9200
- Day Range
- 52 Week Range
- Volume741,363
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMO |
|---|---|---|
| 09:32 ET | 10650 | 95.43 |
| 09:33 ET | 2758 | 95.54 |
| 09:35 ET | 1100 | 95.51 |
| 09:37 ET | 1490 | 95.43 |
| 09:39 ET | 1750 | 95.61 |
| 09:42 ET | 2392 | 95.63 |
| 09:44 ET | 300 | 95.6 |
| 09:48 ET | 751 | 95.6 |
| 09:50 ET | 200 | 95.56 |
| 09:51 ET | 1205 | 95.61 |
| 09:53 ET | 1100 | 95.55 |
| 09:55 ET | 1435 | 95.65 |
| 09:57 ET | 901 | 95.56 |
| 10:00 ET | 496 | 95.5206 |
| 10:02 ET | 602 | 95.48 |
| 10:04 ET | 1206 | 95.43 |
| 10:06 ET | 200 | 95.35 |
| 10:08 ET | 1175 | 95.37 |
| 10:09 ET | 580 | 95.34 |
| 10:11 ET | 633 | 95.3261 |
| 10:13 ET | 1191 | 95.29 |
| 10:15 ET | 2033 | 95.38 |
| 10:18 ET | 1046 | 95.44 |
| 10:20 ET | 600 | 95.43 |
| 10:24 ET | 1606 | 95.5 |
| 10:26 ET | 100 | 95.51 |
| 10:27 ET | 500 | 95.575 |
| 10:29 ET | 409 | 95.61 |
| 10:31 ET | 2147 | 95.59 |
| 10:33 ET | 684 | 95.636 |
| 10:36 ET | 1057 | 95.61 |
| 10:38 ET | 602 | 95.6649 |
| 10:40 ET | 2865 | 95.63 |
| 10:42 ET | 2111 | 95.52 |
| 10:44 ET | 600 | 95.47 |
| 10:45 ET | 1754 | 95.55 |
| 10:49 ET | 807 | 95.53 |
| 10:56 ET | 1440 | 95.51 |
| 10:58 ET | 1600 | 95.5 |
| 11:00 ET | 1000 | 95.5 |
| 11:02 ET | 210 | 95.53 |
| 11:03 ET | 1303 | 95.49 |
| 11:05 ET | 1220 | 95.5 |
| 11:07 ET | 4600 | 95.56 |
| 11:09 ET | 2025 | 95.52 |
| 11:12 ET | 1300 | 95.56 |
| 11:14 ET | 400 | 95.63 |
| 11:16 ET | 400 | 95.61 |
| 11:18 ET | 750 | 95.66 |
| 11:20 ET | 1360 | 95.81 |
| 11:21 ET | 1481 | 95.8 |
| 11:23 ET | 3469 | 95.75 |
| 11:25 ET | 1550 | 95.76 |
| 11:27 ET | 2883 | 95.74 |
| 11:30 ET | 1300 | 95.755 |
| 11:32 ET | 10272 | 95.58 |
| 11:34 ET | 923 | 95.61 |
| 11:36 ET | 1300 | 95.57 |
| 11:38 ET | 8721 | 95.52 |
| 11:39 ET | 6274 | 95.31 |
| 11:41 ET | 1063 | 95.32 |
| 11:43 ET | 799 | 95.4 |
| 11:45 ET | 1311 | 95.44 |
| 11:48 ET | 1700 | 95.48 |
| 11:50 ET | 6264 | 95.55 |
| 11:52 ET | 300 | 95.49 |
| 11:54 ET | 2406 | 95.47 |
| 11:56 ET | 749 | 95.5 |
| 11:57 ET | 2582 | 95.49 |
| 11:59 ET | 901 | 95.46 |
| 12:01 ET | 2197 | 95.39 |
| 12:03 ET | 2611 | 95.42 |
| 12:06 ET | 827 | 95.42 |
| 12:08 ET | 785 | 95.37 |
| 12:10 ET | 1000 | 95.37 |
| 12:12 ET | 100 | 95.36 |
| 12:14 ET | 403 | 95.34 |
| 12:15 ET | 1494 | 95.31 |
| 12:17 ET | 2286 | 95.27 |
| 12:19 ET | 2677 | 95.22 |
| 12:21 ET | 3957 | 95.22 |
| 12:24 ET | 1041 | 95.15 |
| 12:26 ET | 1007 | 95.07 |
| 12:28 ET | 2808 | 95.1 |
| 12:30 ET | 2996 | 95.1171 |
| 12:32 ET | 870 | 95.11 |
| 12:33 ET | 788 | 95.13 |
| 12:35 ET | 505 | 95.13 |
| 12:37 ET | 1185 | 95.12 |
| 12:39 ET | 900 | 95.105 |
| 12:42 ET | 200 | 95.13 |
| 12:44 ET | 1400 | 95.11 |
| 12:46 ET | 400 | 95.06 |
| 12:48 ET | 504 | 95.01 |
| 12:50 ET | 1787 | 95.07 |
| 12:51 ET | 300 | 95.1 |
| 12:53 ET | 418 | 95.15 |
| 12:55 ET | 500 | 95.21 |
| 12:57 ET | 500 | 95.15 |
| 01:00 ET | 400 | 95.19 |
| 01:02 ET | 1400 | 95.12 |
| 01:04 ET | 401 | 95.19 |
| 01:06 ET | 584 | 95.19 |
| 01:08 ET | 449 | 95.275 |
| 01:09 ET | 300 | 95.31 |
| 01:11 ET | 400 | 95.32 |
| 01:13 ET | 603 | 95.325 |
| 01:15 ET | 805 | 95.31 |
| 01:18 ET | 300 | 95.34 |
| 01:20 ET | 379 | 95.319272 |
| 01:22 ET | 3868 | 95.34 |
| 01:24 ET | 1102 | 95.31 |
| 01:26 ET | 400 | 95.3 |
| 01:27 ET | 728 | 95.37 |
| 01:29 ET | 500 | 95.39 |
| 01:31 ET | 1032 | 95.41 |
| 01:33 ET | 500 | 95.48 |
| 01:36 ET | 419 | 95.44 |
| 01:38 ET | 1385 | 95.47 |
| 01:40 ET | 1694 | 95.525 |
| 01:42 ET | 1984 | 95.5 |
| 01:44 ET | 400 | 95.47 |
| 01:45 ET | 200 | 95.51 |
| 01:47 ET | 301 | 95.53 |
| 01:49 ET | 609 | 95.55 |
| 01:51 ET | 400 | 95.59 |
| 01:54 ET | 612 | 95.58 |
| 01:56 ET | 200 | 95.57 |
| 01:58 ET | 932 | 95.6 |
| 02:00 ET | 100 | 95.63 |
| 02:02 ET | 100 | 95.63 |
| 02:03 ET | 500 | 95.65 |
| 02:05 ET | 587 | 95.61 |
| 02:07 ET | 100 | 95.62 |
| 02:09 ET | 100 | 95.64 |
| 02:12 ET | 293 | 95.65 |
| 02:14 ET | 400 | 95.66 |
| 02:16 ET | 100 | 95.65 |
| 02:18 ET | 909 | 95.61 |
| 02:20 ET | 1300 | 95.55 |
| 02:21 ET | 1100 | 95.54 |
| 02:23 ET | 1162 | 95.45 |
| 02:25 ET | 1652 | 95.44 |
| 02:27 ET | 1511 | 95.4 |
| 02:30 ET | 1630 | 95.39 |
| 02:32 ET | 1248 | 95.47 |
| 02:34 ET | 900 | 95.5 |
| 02:36 ET | 237 | 95.549 |
| 02:38 ET | 400 | 95.48 |
| 02:39 ET | 921 | 95.5 |
| 02:41 ET | 621 | 95.44 |
| 02:43 ET | 785 | 95.45 |
| 02:45 ET | 403 | 95.49 |
| 02:48 ET | 500 | 95.45 |
| 02:50 ET | 819 | 95.4782 |
| 02:52 ET | 951 | 95.47 |
| 02:54 ET | 2663 | 95.44 |
| 02:56 ET | 200 | 95.42 |
| 02:57 ET | 100 | 95.42 |
| 02:59 ET | 1564 | 95.41 |
| 03:01 ET | 1300 | 95.44 |
| 03:03 ET | 1028 | 95.485 |
| 03:06 ET | 700 | 95.47 |
| 03:08 ET | 505 | 95.46 |
| 03:10 ET | 200 | 95.58 |
| 03:12 ET | 1490 | 95.57 |
| 03:14 ET | 702 | 95.58 |
| 03:15 ET | 303 | 95.56 |
| 03:17 ET | 1249 | 95.54 |
| 03:19 ET | 700 | 95.54 |
| 03:21 ET | 1719 | 95.54 |
| 03:24 ET | 4309 | 95.44 |
| 03:26 ET | 1205 | 95.46 |
| 03:28 ET | 864 | 95.47 |
| 03:30 ET | 3905 | 95.45 |
| 03:32 ET | 1205 | 95.44 |
| 03:33 ET | 544 | 95.41 |
| 03:35 ET | 1063 | 95.41 |
| 03:37 ET | 1838 | 95.35 |
| 03:39 ET | 400 | 95.36 |
| 03:42 ET | 400 | 95.38 |
| 03:44 ET | 1323 | 95.45 |
| 03:46 ET | 2006 | 95.42 |
| 03:48 ET | 1677 | 95.43 |
| 03:50 ET | 2032 | 95.39 |
| 03:51 ET | 29639 | 95.68 |
| 03:53 ET | 5051 | 95.67 |
| 03:55 ET | 8973 | 95.705 |
| 03:57 ET | 34010 | 95.57 |
| 04:00 ET | 42746 | 95.57 |
Today
Nov 22, 2024
DJ Bank Of Montreal Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday Nov 22, 2024 by Dow Jones
4:30PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ Bank Of Montreal Stock Rises Thursday, Still Underperforms Market, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
4:30PM ET on Thursday Nov 21, 2024 by Dow JonesBMO Among Canada's Most Admired Corporate Cultures (TM): Waterstone Human Capital, from 2:15PM ET on Thursday Nov 21, 2024 by Dow Jones
2:15PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of Montreal | 96.8B | 15.5x | -8.45% |
Bank of Nova Scotia | 70.2B | 13.8x | -3.16% |
National Australia Bank Ltd | 80.2B | 16.7x | +2.37% |
NatWest Group PLC | 39.6B | 7.7x | +27.54% |
ANZ Group Holdings Ltd | 62.6B | 14.9x | +0.19% |
Canadian Imperial Bank of Commerce | 61.8B | 13.2x | -2.37% |
Company Information
Bank of Montreal (BMO) is a Canada-based company, which offers a wide range of personal banking services. The Company is engaged in providing a broad range of personal and commercial banking, wealth management, global markets and investment banking products and services to customers across Canada, the United States, and in select markets globally. The Company offers services, such as bank accounts, credit cards, mortgages, loans, investments, creditor insurance, and travel insurance. The Company’s segments include P&C, U.S. P&C, Total P&C, BMO Wealth Management, BMO Capital Markets, and Corporate Services. Its bank accounts include checking accounts, and savings accounts. Its credit card services include no fee, low interest, cash back, BMO Rewards, AIR MILES, travel, and lifestyle. Its credit cards include BMO eclipse Visa Infinite Card, BMO Ascend World Elite Mastercard, BMO eclipse Visa Infinite Privilege Card, BMO Preferred Rate Mastercard and BMO CashBack Mastercard.
Contact Information
- Headquarters
- 1 First Canadian PlaceTORONTO, ON, Canada M5X 1A1
- Phone
- 416-867-7191
- Fax
- 416-867-6785
Executives
- Independent Chairman of the Board
- George Cope
- Chief Executive Officer, Director
- Darryl White
- Chief Financial Officer
- Tayfun Tuzun
- Chief Executive Officer and Group Head, BMO Capital Markets
- Daniel Barclay
- U.S. Chief Executive Officer, BMO Financial Corp.
- Darrel Hackett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.2B |
|---|---|
Revenue (TTM) | $46.3B |
Shares Outstanding | 729.5M |
Dividend Yield | 4.70% |
Annual Dividend Rate | 6.2000 CAD |
Ex-Dividend Date | 10-30-24 |
Pay Date | 11-26-24 |
Beta | 1.10 |
EPS | $6.17 |
Book Value | $75.50 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 27.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
