Barnes & Noble Education IncNYSE:BNED
- LAST PRICE0.2188
- TODAY'S CHANGE (%)0.0028 (1.2963%)
- Bid / Lots0.2190/ 22
- Ask / Lots0.2300/ 7
- Open / Previous Close0.2200 / 0.2160
- Day Range
- 52 Week Range
- Volume694,907
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNED |
|---|---|---|
| 09:32 ET | 13659 | 0.22175 |
| 09:34 ET | 200 | 0.224 |
| 09:38 ET | 2400 | 0.2235 |
| 09:39 ET | 5576 | 0.2218 |
| 09:41 ET | 3000 | 0.22175 |
| 09:43 ET | 28000 | 0.2225 |
| 09:45 ET | 3235 | 0.2215 |
| 09:48 ET | 100 | 0.2201 |
| 09:50 ET | 200 | 0.222799 |
| 09:52 ET | 100 | 0.2201 |
| 09:56 ET | 200 | 0.221049 |
| 09:59 ET | 500 | 0.22105 |
| 10:01 ET | 1100 | 0.2201 |
| 10:03 ET | 2083 | 0.2201 |
| 10:06 ET | 224 | 0.2211 |
| 10:10 ET | 6300 | 0.2201 |
| 10:17 ET | 1000 | 0.221 |
| 10:19 ET | 100 | 0.2201 |
| 10:21 ET | 18904 | 0.2202 |
| 10:26 ET | 398 | 0.2214 |
| 10:28 ET | 100 | 0.22 |
| 10:33 ET | 452 | 0.2215 |
| 10:35 ET | 4771 | 0.2196 |
| 10:39 ET | 182 | 0.2192 |
| 10:46 ET | 4000 | 0.2186 |
| 10:51 ET | 174 | 0.21925 |
| 10:53 ET | 36530 | 0.216 |
| 10:57 ET | 200 | 0.219705 |
| 11:00 ET | 400 | 0.2166 |
| 11:09 ET | 6000 | 0.218 |
| 11:24 ET | 895 | 0.2151 |
| 11:26 ET | 8749 | 0.215 |
| 11:27 ET | 1000 | 0.214686 |
| 11:29 ET | 4600 | 0.215 |
| 11:31 ET | 1950 | 0.2121 |
| 11:33 ET | 700 | 0.2135 |
| 11:38 ET | 100 | 0.2128 |
| 11:40 ET | 400 | 0.2134 |
| 11:47 ET | 200 | 0.2122 |
| 11:54 ET | 300 | 0.2128 |
| 11:56 ET | 1927 | 0.2128 |
| 11:58 ET | 1174 | 0.2135 |
| 12:02 ET | 100 | 0.2134 |
| 12:03 ET | 750 | 0.2127 |
| 12:09 ET | 1800 | 0.2121 |
| 12:12 ET | 500 | 0.2125 |
| 12:14 ET | 5490 | 0.2121 |
| 12:18 ET | 10200 | 0.2123 |
| 12:20 ET | 6211 | 0.212 |
| 12:21 ET | 17800 | 0.2116 |
| 12:23 ET | 19236 | 0.2118 |
| 12:25 ET | 39980 | 0.2116 |
| 12:30 ET | 1200 | 0.2129 |
| 12:32 ET | 9450 | 0.2149 |
| 12:43 ET | 2000 | 0.2146 |
| 12:45 ET | 100 | 0.2152 |
| 12:48 ET | 2032 | 0.215 |
| 12:50 ET | 1761 | 0.2158 |
| 12:52 ET | 4450 | 0.21695 |
| 12:54 ET | 7043 | 0.2145 |
| 12:56 ET | 15734 | 0.2115 |
| 12:57 ET | 400 | 0.2143 |
| 12:59 ET | 100 | 0.2143 |
| 01:06 ET | 100 | 0.214299 |
| 01:08 ET | 100 | 0.2143 |
| 01:12 ET | 100 | 0.2121 |
| 01:15 ET | 900 | 0.2121 |
| 01:17 ET | 100 | 0.2121 |
| 01:19 ET | 19950 | 0.21 |
| 01:21 ET | 599 | 0.2122 |
| 01:24 ET | 100 | 0.2102 |
| 01:26 ET | 300 | 0.2103 |
| 01:28 ET | 5200 | 0.2103 |
| 01:30 ET | 100 | 0.2103 |
| 01:33 ET | 100 | 0.211 |
| 01:35 ET | 100 | 0.211 |
| 01:37 ET | 500 | 0.2142 |
| 01:39 ET | 5345 | 0.2143 |
| 01:42 ET | 4070 | 0.2112 |
| 01:44 ET | 59898 | 0.2171 |
| 01:46 ET | 6209 | 0.2179 |
| 01:55 ET | 2000 | 0.2178 |
| 02:00 ET | 200 | 0.2178 |
| 02:06 ET | 458 | 0.2178 |
| 02:08 ET | 1500 | 0.217349 |
| 02:09 ET | 24100 | 0.2168 |
| 02:11 ET | 1100 | 0.2179 |
| 02:18 ET | 200 | 0.215 |
| 02:20 ET | 200 | 0.214 |
| 02:26 ET | 169 | 0.2155 |
| 02:31 ET | 928 | 0.217 |
| 02:33 ET | 61654 | 0.217 |
| 02:36 ET | 64956 | 0.217 |
| 02:38 ET | 9316 | 0.217 |
| 02:40 ET | 200 | 0.2155 |
| 02:45 ET | 300 | 0.2155 |
| 02:54 ET | 100 | 0.2155 |
| 02:56 ET | 211 | 0.217 |
| 03:00 ET | 12301 | 0.215 |
| 03:02 ET | 1608 | 0.215 |
| 03:05 ET | 100 | 0.2154 |
| 03:12 ET | 2988 | 0.2142 |
| 03:18 ET | 6122 | 0.2154 |
| 03:20 ET | 30856 | 0.215 |
| 03:21 ET | 600 | 0.2169 |
| 03:30 ET | 3500 | 0.2169 |
| 03:36 ET | 2000 | 0.217 |
| 03:45 ET | 8146 | 0.22015 |
| 03:48 ET | 1600 | 0.218 |
| 03:50 ET | 2750 | 0.2199 |
| 03:52 ET | 7092 | 0.218 |
| 03:56 ET | 923 | 0.2176 |
| 03:57 ET | 800 | 0.2176 |
| 03:59 ET | 497 | 0.2188 |
Apr 16, 2024
Barnes & Noble Education Adopts Short-Term Stockholder Rights Plan, from 9:22AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:22AM ET on Tuesday Apr 16, 2024 by Dow JonesBarnes & Noble Education Announces Milestone Transactions to Significantly Strengthen Balance Sheet and Advance Industry Leading Services for Institutions and Students, from 9:22AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:22AM ET on Tuesday Apr 16, 2024 by Dow JonesPress Release: Barnes & Noble Education Adopts Short-Term Stockholder Rights Plan, from 9:22AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:22AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barnes & Noble Education Inc | 11.6M | -0.3x | --- |
RumbleOn Inc | 183.6M | -0.5x | --- |
SIGNA Sports United NV | 77.5K | 0.0x | --- |
Sportsmans Warehouse Holdings Inc | 120.8M | -4.2x | --- |
America's CAR-MART Inc | 377.1M | -12.6x | -4.03% |
Cazoo Group Ltd | 46.4M | 0.0x | --- |
Company Information
Barnes & Noble Education, Inc. is a contract operator of physical and virtual bookstores for college and university campuses and K-12 institutions across the United States. The Company is also a textbook wholesaler, inventory management hardware and software provider, and a provider of digital education solutions. The Company's segments include Retail and Wholesale. The Retail Segment operates 1,366 college, university, and K-12 school bookstores, comprised of 774 physical bookstores and 592 virtual bookstores. The Wholesale Segment centrally sources, sells, and distributes new and used textbooks to approximately 3,000 physical bookstores, including its Retail segment's 774 physical bookstores and sources, and distributes new and used textbooks to its 592 virtual bookstores. Additionally, the Wholesale Segment sells hardware and a software suite of applications that provides inventory management and point-of-sale solutions to approximately 340 college bookstores.
Contact Information
- Headquarters
- 120 Mountainview BlvdBASKING RIDGE, NJ, United States 07920-3454
- Phone
- 908-991-2665
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Ryan
- Chief Executive Officer, Director
- Michael Huseby
- Chief Financial Officer, Executive Vice President
- Kevin Watson
- Executive Vice President, Corporate Development and Affairs, Chief Legal Officer, Secretary
- Michael Miller
- Executive Vice President - BNED Retail, President - Barnes & Noble College Booksellers, LLC
- Jonathan Shar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.97 |
EPS | $-0.83 |
Book Value | $2.49 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
