• LAST PRICE
    92.0800
  • TODAY'S CHANGE (%)
    Trending Down-3.9200 (-4.0833%)
  • Bid / Lots
    92.0000/ 3
  • Ask / Lots
    92.5300/ 8
  • Open / Previous Close
    94.2600 / 96.0000
  • Day Range
    Low 92.0150
    High 95.2410
  • 52 Week Range
    Low 85.2129
    High 125.8300
  • Volume
    768,301
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 96
TimeVolumeBNTX
09:32 ET2372094.7
09:34 ET60094.58
09:36 ET175295.09
09:38 ET45494.87
09:41 ET37394.41
09:43 ET88694.41
09:45 ET280094.12
09:48 ET236894.1654
09:50 ET678393.7875
09:52 ET90093.6743
09:54 ET779393.43
09:56 ET565093.26
09:57 ET90093.78
09:59 ET70093.96
10:01 ET63593.885
10:03 ET122693.97
10:06 ET30093.805
10:08 ET29993.64
10:12 ET60893.43
10:14 ET10093.38
10:15 ET31093.41
10:17 ET178993.44
10:19 ET10093.29
10:21 ET325993.28
10:24 ET112693.36
10:26 ET10093.29
10:28 ET283093.31
10:30 ET60093.31
10:32 ET558393.199
10:33 ET326692.84
10:35 ET459792.93
10:37 ET390992.91
10:39 ET404993.02
10:42 ET74493.17
10:46 ET72893.19
10:48 ET100093.46
10:50 ET70093.4
10:51 ET10093.5775
10:53 ET30093.45
10:55 ET92693.45
10:57 ET259793.24
11:00 ET90093.33
11:02 ET122593.205
11:04 ET80093.3
11:06 ET213493.305
11:08 ET35993.3
11:13 ET80893.34
11:15 ET71693.15
11:18 ET60093.178
11:20 ET10093.26
11:22 ET10093.365
11:24 ET38493.26
11:26 ET50093.41
11:27 ET185093.34
11:29 ET487393.46
11:31 ET200793.39
11:33 ET200093.4
11:36 ET466893.55
11:38 ET78293.63
11:40 ET172493.57
11:42 ET56093.56
11:44 ET45093.61
11:45 ET81693.61
11:47 ET124493.41
11:49 ET100093.3
11:51 ET543693.245
11:54 ET856392.91
11:56 ET240193.06
11:58 ET154193.05
12:00 ET127593.0277
12:02 ET90092.86
12:03 ET663492.74
12:05 ET90092.71
12:07 ET59392.98
12:09 ET10092.91
12:12 ET110092.82
12:14 ET158692.8
12:16 ET170092.74
12:18 ET67592.725
12:20 ET117192.755
12:21 ET27592.75
12:23 ET55092.77
12:25 ET69292.78
12:27 ET96492.59
12:30 ET173792.63
12:32 ET91392.585
12:34 ET10092.615
12:38 ET35692.63
12:39 ET20092.77
12:41 ET124092.7405
12:43 ET30092.765
12:45 ET20092.775
12:48 ET30092.79
12:50 ET270092.7413
12:52 ET60092.74
12:54 ET10092.69
12:56 ET10092.66
12:57 ET81992.685
12:59 ET13292.75
01:06 ET20092.89
01:08 ET20093.17
01:10 ET12293.15
01:12 ET10093.2
01:14 ET10093.19
01:19 ET10093.15
01:21 ET10093.08
01:24 ET40093.05
01:26 ET111693
01:28 ET40092.96
01:32 ET30092.985
01:33 ET285393.025
01:35 ET302292.93
01:39 ET70092.75
01:42 ET244692.885
01:44 ET60092.79
01:48 ET240592.895
01:50 ET50092.89
01:51 ET20092.83
01:53 ET80092.85
01:55 ET60092.895
01:57 ET575092.95
02:02 ET16592.91
02:04 ET203192.85
02:06 ET50092.915
02:08 ET30092.85
02:09 ET263192.78
02:11 ET117392.89
02:13 ET53292.8
02:15 ET783692.695
02:18 ET443292.68
02:20 ET29492.66
02:22 ET594692.53
02:24 ET161992.57
02:26 ET161592.625
02:27 ET60092.68
02:29 ET127592.58
02:31 ET362292.63
02:33 ET404892.65
02:36 ET50092.66
02:38 ET181392.67
02:40 ET266192.65
02:42 ET377892.74
02:44 ET147992.66
02:45 ET160092.755
02:47 ET40092.73
02:49 ET240092.91
02:51 ET165292.905
02:54 ET84992.83
02:56 ET35092.84
02:58 ET85292.835
03:00 ET212692.79
03:02 ET539092.81
03:03 ET103292.825
03:05 ET72592.825
03:07 ET295792.905
03:09 ET212492.9
03:12 ET90093.015
03:14 ET90093.015
03:16 ET10092.95
03:18 ET78292.99
03:20 ET96593
03:21 ET225092.94
03:23 ET20092.92
03:25 ET143592.76
03:27 ET105292.72
03:30 ET580392.72
03:32 ET856892.77
03:34 ET260492.75
03:36 ET532492.65
03:38 ET561192.715
03:39 ET1175392.63
03:41 ET1470092.57
03:43 ET1247392.58
03:45 ET2091792.33
03:48 ET627292.37
03:50 ET937292.3825
03:52 ET1213992.68
03:54 ET1178692.44
03:56 ET2350192.27
03:57 ET1196892.24
03:59 ET7637492.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBNTX
Biontech SE
22.8B
180.9x
---
United StatesINCY
Incyte Corp
14.1B
18.9x
+39.11%
United StatesCRL
Charles River Laboratories International Inc
10.9B
24.6x
+15.57%
United StatesBGNE
Beigene Ltd
17.9B
-21.5x
---
United StatesALNY
Alnylam Pharmaceuticals Inc
20.2B
-59.2x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
16.0B
79.0x
---
As of 2024-06-16

Company Information

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters
An der Goldgrube 12MAINZ, Germany 55131
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Helmut Jeggle
Chief Executive Officer, Member of the Management Board
Ugur Sahin
Independent Deputy Chairman of the Supervisory Board
Ulrich Wandschneider
Chief Financial Officer
Jens Holstein
Chief Operating Officer, Member of the Management Board
Sierk Poetting

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.9B
Revenue (TTM)
$2.9B
Shares Outstanding
237.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.25
EPS
$0.51
Book Value
$91.13
P/E Ratio
180.9x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
67.5x
Operating Margin
-17.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.